> Schimb Valutar 2025 - GTQ-SDG si SDG-GTQ

Schimb Valutar 2025 - GTQ-SDG si SDG-GTQ

Schimb valutar GTQ-SDG si SDG-GTQ

Verificati aici ratele de schimb pentru GTQ-SDG si SDG-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 77,927 SDG

1 SDG = 0,0128 GTQ

1An 2Ani 3Ani

GTQ in SDGSDG in GTQ

Jan 2025

Data	GTQ-SDG	SDG-GTQ
01 ian. 2025	1 GTQ = 78.0607 SDG	1 SDG = 0.0128 GTQ
02 ian. 2025	1 GTQ = 77.9608 SDG	1 SDG = 0.0128 GTQ
03 ian. 2025	1 GTQ = 77.9431 SDG	1 SDG = 0.0128 GTQ
04 ian. 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
05 ian. 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
06 ian. 2025	1 GTQ = 77.8933 SDG	1 SDG = 0.0128 GTQ
07 ian. 2025	1 GTQ = 77.8182 SDG	1 SDG = 0.0129 GTQ
08 ian. 2025	1 GTQ = 77.7919 SDG	1 SDG = 0.0129 GTQ
09 ian. 2025	1 GTQ = 77.8817 SDG	1 SDG = 0.0128 GTQ
10 ian. 2025	1 GTQ = 77.8866 SDG	1 SDG = 0.0128 GTQ
11 ian. 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
12 ian. 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
13 ian. 2025	1 GTQ = 77.8413 SDG	1 SDG = 0.0128 GTQ
14 ian. 2025	1 GTQ = 77.8299 SDG	1 SDG = 0.0128 GTQ
15 ian. 2025	1 GTQ = 77.8655 SDG	1 SDG = 0.0128 GTQ
16 ian. 2025	1 GTQ = 77.8002 SDG	1 SDG = 0.0129 GTQ
17 ian. 2025	1 GTQ = 77.8241 SDG	1 SDG = 0.0128 GTQ
18 ian. 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
19 ian. 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
20 ian. 2025	1 GTQ = 77.7394 SDG	1 SDG = 0.0129 GTQ
21 ian. 2025	1 GTQ = 77.8762 SDG	1 SDG = 0.0128 GTQ
22 ian. 2025	1 GTQ = 78.2948 SDG	1 SDG = 0.0128 GTQ
23 ian. 2025	1 GTQ = 77.7237 SDG	1 SDG = 0.0129 GTQ
24 ian. 2025	1 GTQ = 77.7311 SDG	1 SDG = 0.0129 GTQ
25 ian. 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
26 ian. 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
27 ian. 2025	1 GTQ = 77.6845 SDG	1 SDG = 0.0129 GTQ
28 ian. 2025	1 GTQ = 77.6866 SDG	1 SDG = 0.0129 GTQ
29 ian. 2025	1 GTQ = 77.6441 SDG	1 SDG = 0.0129 GTQ
30 ian. 2025	1 GTQ = 77.6954 SDG	1 SDG = 0.0129 GTQ
31 ian. 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ

Feb 2025

Data	GTQ-SDG	SDG-GTQ
01 feb. 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ
02 feb. 2025	1 GTQ = 77.5961 SDG	1 SDG = 0.0129 GTQ
03 feb. 2025	1 GTQ = 77.7061 SDG	1 SDG = 0.0129 GTQ
04 feb. 2025	1 GTQ = 77.7568 SDG	1 SDG = 0.0129 GTQ
05 feb. 2025	1 GTQ = 77.7079 SDG	1 SDG = 0.0129 GTQ
06 feb. 2025	1 GTQ = 77.7161 SDG	1 SDG = 0.0129 GTQ
07 feb. 2025	1 GTQ = 77.673 SDG	1 SDG = 0.0129 GTQ
08 feb. 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
09 feb. 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
10 feb. 2025	1 GTQ = 77.7211 SDG	1 SDG = 0.0129 GTQ
11 feb. 2025	1 GTQ = 77.8168 SDG	1 SDG = 0.0129 GTQ
12 feb. 2025	1 GTQ = 77.8337 SDG	1 SDG = 0.0128 GTQ
13 feb. 2025	1 GTQ = 78.0358 SDG	1 SDG = 0.0128 GTQ
14 feb. 2025	1 GTQ = 77.8225 SDG	1 SDG = 0.0128 GTQ
15 feb. 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
16 feb. 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
17 feb. 2025	1 GTQ = 77.8941 SDG	1 SDG = 0.0128 GTQ
18 feb. 2025	1 GTQ = 77.8689 SDG	1 SDG = 0.0128 GTQ
19 feb. 2025	1 GTQ = 77.8824 SDG	1 SDG = 0.0128 GTQ
20 feb. 2025	1 GTQ = 77.8662 SDG	1 SDG = 0.0128 GTQ
21 feb. 2025	1 GTQ = 77.8336 SDG	1 SDG = 0.0128 GTQ
22 feb. 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
23 feb. 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
24 feb. 2025	1 GTQ = 77.8853 SDG	1 SDG = 0.0128 GTQ
25 feb. 2025	1 GTQ = 78.013 SDG	1 SDG = 0.0128 GTQ
26 feb. 2025	1 GTQ = 77.8864 SDG	1 SDG = 0.0128 GTQ
27 feb. 2025	1 GTQ = 77.9278 SDG	1 SDG = 0.0128 GTQ
28 feb. 2025	1 GTQ = 77.8793 SDG	1 SDG = 0.0128 GTQ

Mar 2025

Data	GTQ-SDG	SDG-GTQ
01 mar. 2025	1 GTQ = 77.9312 SDG	1 SDG = 0.0128 GTQ
02 mar. 2025	1 GTQ = 77.6668 SDG	1 SDG = 0.0129 GTQ
03 mar. 2025	1 GTQ = 77.6614 SDG	1 SDG = 0.0129 GTQ
04 mar. 2025	1 GTQ = 77.88 SDG	1 SDG = 0.0128 GTQ
05 mar. 2025	1 GTQ = 78.0326 SDG	1 SDG = 0.0128 GTQ
06 mar. 2025	1 GTQ = 77.8974 SDG	1 SDG = 0.0128 GTQ
07 mar. 2025	1 GTQ = 77.8833 SDG	1 SDG = 0.0128 GTQ
08 mar. 2025	1 GTQ = 77.9404 SDG	1 SDG = 0.0128 GTQ
09 mar. 2025	1 GTQ = 77.8291 SDG	1 SDG = 0.0128 GTQ
10 mar. 2025	1 GTQ = 77.7027 SDG	1 SDG = 0.0129 GTQ
11 mar. 2025	1 GTQ = 77.9293 SDG	1 SDG = 0.0128 GTQ
12 mar. 2025	1 GTQ = 77.8922 SDG	1 SDG = 0.0128 GTQ
13 mar. 2025	1 GTQ = 77.9631 SDG	1 SDG = 0.0128 GTQ
14 mar. 2025	1 GTQ = 77.9411 SDG	1 SDG = 0.0128 GTQ
15 mar. 2025	1 GTQ = 78.1386 SDG	1 SDG = 0.0128 GTQ
16 mar. 2025	1 GTQ = 77.7531 SDG	1 SDG = 0.0129 GTQ
17 mar. 2025	1 GTQ = 77.9209 SDG	1 SDG = 0.0128 GTQ
18 mar. 2025	1 GTQ = 77.9675 SDG	1 SDG = 0.0128 GTQ
19 mar. 2025	1 GTQ = 77.977 SDG	1 SDG = 0.0128 GTQ
20 mar. 2025	1 GTQ = 77.9741 SDG	1 SDG = 0.0128 GTQ
21 mar. 2025	1 GTQ = 78.0098 SDG	1 SDG = 0.0128 GTQ
22 mar. 2025	1 GTQ = 78.189 SDG	1 SDG = 0.0128 GTQ
23 mar. 2025	1 GTQ = 77.7582 SDG	1 SDG = 0.0129 GTQ
24 mar. 2025	1 GTQ = 77.7471 SDG	1 SDG = 0.0129 GTQ
25 mar. 2025	1 GTQ = 77.9988 SDG	1 SDG = 0.0128 GTQ
26 mar. 2025	1 GTQ = 77.8406 SDG	1 SDG = 0.0128 GTQ
27 mar. 2025	1 GTQ = 77.9282 SDG	1 SDG = 0.0128 GTQ
28 mar. 2025	1 GTQ = 77.8479 SDG	1 SDG = 0.0128 GTQ
29 mar. 2025	1 GTQ = 77.8564 SDG	1 SDG = 0.0128 GTQ
30 mar. 2025	1 GTQ = 77.6249 SDG	1 SDG = 0.0129 GTQ
31 mar. 2025	1 GTQ = 77.844 SDG	1 SDG = 0.0128 GTQ

Apr 2025

Data	GTQ-SDG	SDG-GTQ
01 apr. 2025	1 GTQ = 77.8448 SDG	1 SDG = 0.0128 GTQ
02 apr. 2025	1 GTQ = 77.7972 SDG	1 SDG = 0.0129 GTQ
03 apr. 2025	1 GTQ = 77.9249 SDG	1 SDG = 0.0128 GTQ
04 apr. 2025	1 GTQ = 77.9873 SDG	1 SDG = 0.0128 GTQ
05 apr. 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
06 apr. 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
07 apr. 2025	1 GTQ = 77.7636 SDG	1 SDG = 0.0129 GTQ
08 apr. 2025	1 GTQ = 77.7788 SDG	1 SDG = 0.0129 GTQ
09 apr. 2025	1 GTQ = 77.917 SDG	1 SDG = 0.0128 GTQ
10 apr. 2025	1 GTQ = 77.8124 SDG	1 SDG = 0.0129 GTQ
11 apr. 2025	1 GTQ = 77.8047 SDG	1 SDG = 0.0129 GTQ
12 apr. 2025	1 GTQ = 78.0195 SDG	1 SDG = 0.0128 GTQ
13 apr. 2025	1 GTQ = 77.7186 SDG	1 SDG = 0.0129 GTQ
14 apr. 2025	1 GTQ = 77.7076 SDG	1 SDG = 0.0129 GTQ
15 apr. 2025	1 GTQ = 77.8129 SDG	1 SDG = 0.0129 GTQ
16 apr. 2025	1 GTQ = 77.9607 SDG	1 SDG = 0.0128 GTQ
17 apr. 2025	1 GTQ = 78.0054 SDG	1 SDG = 0.0128 GTQ
18 apr. 2025	1 GTQ = 78.0062 SDG	1 SDG = 0.0128 GTQ
19 apr. 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
20 apr. 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
21 apr. 2025	1 GTQ = 78.0068 SDG	1 SDG = 0.0128 GTQ
22 apr. 2025	1 GTQ = 77.9569 SDG	1 SDG = 0.0128 GTQ
23 apr. 2025	1 GTQ = 77.9667 SDG	1 SDG = 0.0128 GTQ
24 apr. 2025	1 GTQ = 78.0258 SDG	1 SDG = 0.0128 GTQ
25 apr. 2025	1 GTQ = 77.9726 SDG	1 SDG = 0.0128 GTQ
26 apr. 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
27 apr. 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
28 apr. 2025	1 GTQ = 77.9476 SDG	1 SDG = 0.0128 GTQ
29 apr. 2025	1 GTQ = 77.995 SDG	1 SDG = 0.0128 GTQ
30 apr. 2025	1 GTQ = 77.996 SDG	1 SDG = 0.0128 GTQ

May 2025

Data	GTQ-SDG	SDG-GTQ
01 mai 2025	1 GTQ = 77.7389 SDG	1 SDG = 0.0129 GTQ
02 mai 2025	1 GTQ = 77.955 SDG	1 SDG = 0.0128 GTQ
03 mai 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
04 mai 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
05 mai 2025	1 GTQ = 78.0467 SDG	1 SDG = 0.0128 GTQ
06 mai 2025	1 GTQ = 78.0176 SDG	1 SDG = 0.0128 GTQ
07 mai 2025	1 GTQ = 78.0522 SDG	1 SDG = 0.0128 GTQ
08 mai 2025	1 GTQ = 78.1326 SDG	1 SDG = 0.0128 GTQ
09 mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
10 mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
11 mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
12 mai 2025	1 GTQ = 78.2225 SDG	1 SDG = 0.0128 GTQ
13 mai 2025	1 GTQ = 78.1362 SDG	1 SDG = 0.0128 GTQ
14 mai 2025	1 GTQ = 78.0635 SDG	1 SDG = 0.0128 GTQ
15 mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
16 mai 2025	1 GTQ = 78.2467 SDG	1 SDG = 0.0128 GTQ
17 mai 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
18 mai 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
19 mai 2025	1 GTQ = 78.198 SDG	1 SDG = 0.0128 GTQ
20 mai 2025	1 GTQ = 78.2609 SDG	1 SDG = 0.0128 GTQ
21 mai 2025	1 GTQ = 78.25 SDG	1 SDG = 0.0128 GTQ
22 mai 2025	1 GTQ = 78.3184 SDG	1 SDG = 0.0128 GTQ
23 mai 2025	1 GTQ = 78.2056 SDG	1 SDG = 0.0128 GTQ
24 mai 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
25 mai 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
26 mai 2025	1 GTQ = 78.2564 SDG	1 SDG = 0.0128 GTQ
27 mai 2025	1 GTQ = 78.2703 SDG	1 SDG = 0.0128 GTQ
28 mai 2025	1 GTQ = 78.1698 SDG	1 SDG = 0.0128 GTQ
29 mai 2025	1 GTQ = 78.1576 SDG	1 SDG = 0.0128 GTQ
30 mai 2025	1 GTQ = 78.2321 SDG	1 SDG = 0.0128 GTQ
31 mai 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ

Jun 2025

Data	GTQ-SDG	SDG-GTQ
01 iun. 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ
02 iun. 2025	1 GTQ = 78.2452 SDG	1 SDG = 0.0128 GTQ
03 iun. 2025	1 GTQ = 78.1561 SDG	1 SDG = 0.0128 GTQ
04 iun. 2025	1 GTQ = 78.1748 SDG	1 SDG = 0.0128 GTQ
05 iun. 2025	1 GTQ = 78.1347 SDG	1 SDG = 0.0128 GTQ
06 iun. 2025	1 GTQ = 78.0745 SDG	1 SDG = 0.0128 GTQ
07 iun. 2025	1 GTQ = 78.0114 SDG	1 SDG = 0.0128 GTQ
08 iun. 2025	1 GTQ = 78.0114 SDG	1 SDG = 0.0128 GTQ
09 iun. 2025	1 GTQ = 78.1383 SDG	1 SDG = 0.0128 GTQ
10 iun. 2025	1 GTQ = 78.1816 SDG	1 SDG = 0.0128 GTQ
11 iun. 2025	1 GTQ = 78.1168 SDG	1 SDG = 0.0128 GTQ
12 iun. 2025	1 GTQ = 78.1582 SDG	1 SDG = 0.0128 GTQ
13 iun. 2025	1 GTQ = 78.0793 SDG	1 SDG = 0.0128 GTQ
14 iun. 2025	1 GTQ = 78.0801 SDG	1 SDG = 0.0128 GTQ

Info schimb valutar GTQ-SDG si SDG-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri