currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-SDG si SDG-GTQ

Schimb Valutar 2025 - GTQ-SDG si SDG-GTQ

Schimb valutar GTQ-SDG si SDG-GTQ

Verificati aici ratele de schimb pentru GTQ-SDG si SDG-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 77,8342 SDG
1 SDG = 0,0128 GTQ
GTQ in SDGSDG in GTQ
77,6231 Data: 4.7 77,3290 Data: 4.6 77,3290 Data: 4.5 77,9873 Data: 4.4 77,9249 Data: 4.3 77,7972 Data: 4.2 77,8448 Data: 4.1 77,8440 Data: 3.31 77,6249 Data: 3.30 77,8564 Data: 3.29 77,8479 Data: 3.28 77,9282 Data: 3.27 77,8406 Data: 3.26 77,9988 Data: 3.25 77,7471 Data: 3.24 77,7582 Data: 3.23 78,1890 Data: 3.22 78,0098 Data: 3.21 77,9741 Data: 3.20 77,9770 Data: 3.19 77,9675 Data: 3.18 77,9209 Data: 3.17 77,7531 Data: 3.16 78,1386 Data: 3.15 77,9411 Data: 3.14 77,9631 Data: 3.13 77,8922 Data: 3.12 77,9293 Data: 3.11 77,7027 Data: 3.10 77,8291 Data: 3.9 77,9404 Data: 3.8 77,8833 Data: 3.7 77,8974 Data: 3.6 78,0326 Data: 3.5 77,8800 Data: 3.4 77,6614 Data: 3.3 77,6668 Data: 3.2 77,9312 Data: 3.1 77,8793 Data: 2.28 77,9278 Data: 2.27 77,8864 Data: 2.26 78,0130 Data: 2.25 77,8853 Data: 2.24 77,8437 Data: 2.23 77,8437 Data: 2.22 77,8336 Data: 2.21 77,8662 Data: 2.20 77,8824 Data: 2.19 77,8689 Data: 2.18 77,8941 Data: 2.17 78,0795 Data: 2.16 78,0795 Data: 2.15 77,8225 Data: 2.14 78,0358 Data: 2.13 77,8337 Data: 2.12 77,8168 Data: 2.11 77,7211 Data: 2.10 77,3747 Data: 2.9 77,3747 Data: 2.8 77,6730 Data: 2.7 77,7161 Data: 2.6 77,7079 Data: 2.5 77,7568 Data: 2.4 77,7061 Data: 2.3 77,5961 Data: 2.2 77,7242 Data: 2.1 77,7242 Data: 1.31 77,6954 Data: 1.30 77,6441 Data: 1.29 77,6866 Data: 1.28 77,6845 Data: 1.27 77,9002 Data: 1.26 77,9002 Data: 1.25 77,7311 Data: 1.24 77,7237 Data: 1.23 78,2948 Data: 1.22 77,8762 Data: 1.21 77,7394 Data: 1.20 77,8483 Data: 1.19 77,8483 Data: 1.18 77,8241 Data: 1.17 77,8002 Data: 1.16 77,8655 Data: 1.15 77,8299 Data: 1.14 77,8413 Data: 1.13 77,5366 Data: 1.12 77,5366 Data: 1.11 77,8866 Data: 1.10 77,8817 Data: 1.9 77,7919 Data: 1.8 77,8182 Data: 1.7 77,8933 Data: 1.6 78,0895 Data: 1.5 78,0895 Data: 1.4 77,9431 Data: 1.3 77,9608 Data: 1.2 78,0607 Data: 1.1 77,6231 Data: 4.7 77,3290 Data: 4.6 77,3290 Data: 4.5 77,9873 Data: 4.4 77,9249 Data: 4.3 77,7972 Data: 4.2 77,8448 Data: 4.1 77,8440 Data: 3.31 77,6249 Data: 3.30 77,8564 Data: 3.29 77,8479 Data: 3.28 77,9282 Data: 3.27 77,8406 Data: 3.26 77,9988 Data: 3.25 77,7471 Data: 3.24 77,7582 Data: 3.23 78,1890 Data: 3.22 78,0098 Data: 3.21 77,9741 Data: 3.20 77,9770 Data: 3.19 77,9675 Data: 3.18 77,9209 Data: 3.17 77,7531 Data: 3.16 78,1386 Data: 3.15 77,9411 Data: 3.14 77,9631 Data: 3.13 77,8922 Data: 3.12 77,9293 Data: 3.11 77,7027 Data: 3.10 77,8291 Data: 3.9 77,9404 Data: 3.8 77,8833 Data: 3.7 77,8974 Data: 3.6 78,0326 Data: 3.5 77,8800 Data: 3.4 77,6614 Data: 3.3 77,6668 Data: 3.2 77,9312 Data: 3.1 77,8793 Data: 2.28 77,9278 Data: 2.27 77,8864 Data: 2.26 78,0130 Data: 2.25 77,8853 Data: 2.24 77,8437 Data: 2.23 77,8437 Data: 2.22 77,8336 Data: 2.21 77,8662 Data: 2.20 77,8824 Data: 2.19 77,8689 Data: 2.18 77,8941 Data: 2.17 78,0795 Data: 2.16 78,0795 Data: 2.15 77,8225 Data: 2.14 78,0358 Data: 2.13 77,8337 Data: 2.12 77,8168 Data: 2.11 77,7211 Data: 2.10 77,3747 Data: 2.9 77,3747 Data: 2.8 77,6730 Data: 2.7 77,7161 Data: 2.6 77,7079 Data: 2.5 77,7568 Data: 2.4 77,7061 Data: 2.3 77,5961 Data: 2.2 77,7242 Data: 2.1 77,7242 Data: 1.31 77,6954 Data: 1.30 77,6441 Data: 1.29 77,6866 Data: 1.28 77,6845 Data: 1.27 77,9002 Data: 1.26 77,9002 Data: 1.25 77,7311 Data: 1.24 77,7237 Data: 1.23 78,2948 Data: 1.22 77,8762 Data: 1.21 77,7394 Data: 1.20 77,8483 Data: 1.19 77,8483 Data: 1.18 77,8241 Data: 1.17 77,8002 Data: 1.16 77,8655 Data: 1.15 77,8299 Data: 1.14 77,8413 Data: 1.13 77,5366 Data: 1.12 77,5366 Data: 1.11 77,8866 Data: 1.10 77,8817 Data: 1.9 77,7919 Data: 1.8 77,8182 Data: 1.7 77,8933 Data: 1.6 78,0895 Data: 1.5 78,0895 Data: 1.4 77,9431 Data: 1.3 77,9608 Data: 1.2 78,0607 Data: 1.1

Jan 2025

DataGTQ-SDGSDG-GTQ
01 ian. 2025 1 GTQ = 78.0607 SDG 1 SDG = 0.0128 GTQ
02 ian. 2025 1 GTQ = 77.9608 SDG 1 SDG = 0.0128 GTQ
03 ian. 2025 1 GTQ = 77.9431 SDG 1 SDG = 0.0128 GTQ
04 ian. 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
05 ian. 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
06 ian. 2025 1 GTQ = 77.8933 SDG 1 SDG = 0.0128 GTQ
07 ian. 2025 1 GTQ = 77.8182 SDG 1 SDG = 0.0129 GTQ
08 ian. 2025 1 GTQ = 77.7919 SDG 1 SDG = 0.0129 GTQ
09 ian. 2025 1 GTQ = 77.8817 SDG 1 SDG = 0.0128 GTQ
10 ian. 2025 1 GTQ = 77.8866 SDG 1 SDG = 0.0128 GTQ
11 ian. 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
12 ian. 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
13 ian. 2025 1 GTQ = 77.8413 SDG 1 SDG = 0.0128 GTQ
14 ian. 2025 1 GTQ = 77.8299 SDG 1 SDG = 0.0128 GTQ
15 ian. 2025 1 GTQ = 77.8655 SDG 1 SDG = 0.0128 GTQ
16 ian. 2025 1 GTQ = 77.8002 SDG 1 SDG = 0.0129 GTQ
17 ian. 2025 1 GTQ = 77.8241 SDG 1 SDG = 0.0128 GTQ
18 ian. 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
19 ian. 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
20 ian. 2025 1 GTQ = 77.7394 SDG 1 SDG = 0.0129 GTQ
21 ian. 2025 1 GTQ = 77.8762 SDG 1 SDG = 0.0128 GTQ
22 ian. 2025 1 GTQ = 78.2948 SDG 1 SDG = 0.0128 GTQ
23 ian. 2025 1 GTQ = 77.7237 SDG 1 SDG = 0.0129 GTQ
24 ian. 2025 1 GTQ = 77.7311 SDG 1 SDG = 0.0129 GTQ
25 ian. 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
26 ian. 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
27 ian. 2025 1 GTQ = 77.6845 SDG 1 SDG = 0.0129 GTQ
28 ian. 2025 1 GTQ = 77.6866 SDG 1 SDG = 0.0129 GTQ
29 ian. 2025 1 GTQ = 77.6441 SDG 1 SDG = 0.0129 GTQ
30 ian. 2025 1 GTQ = 77.6954 SDG 1 SDG = 0.0129 GTQ
31 ian. 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ

Feb 2025

DataGTQ-SDGSDG-GTQ
01 feb. 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ
02 feb. 2025 1 GTQ = 77.5961 SDG 1 SDG = 0.0129 GTQ
03 feb. 2025 1 GTQ = 77.7061 SDG 1 SDG = 0.0129 GTQ
04 feb. 2025 1 GTQ = 77.7568 SDG 1 SDG = 0.0129 GTQ
05 feb. 2025 1 GTQ = 77.7079 SDG 1 SDG = 0.0129 GTQ
06 feb. 2025 1 GTQ = 77.7161 SDG 1 SDG = 0.0129 GTQ
07 feb. 2025 1 GTQ = 77.673 SDG 1 SDG = 0.0129 GTQ
08 feb. 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
09 feb. 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
10 feb. 2025 1 GTQ = 77.7211 SDG 1 SDG = 0.0129 GTQ
11 feb. 2025 1 GTQ = 77.8168 SDG 1 SDG = 0.0129 GTQ
12 feb. 2025 1 GTQ = 77.8337 SDG 1 SDG = 0.0128 GTQ
13 feb. 2025 1 GTQ = 78.0358 SDG 1 SDG = 0.0128 GTQ
14 feb. 2025 1 GTQ = 77.8225 SDG 1 SDG = 0.0128 GTQ
15 feb. 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
16 feb. 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
17 feb. 2025 1 GTQ = 77.8941 SDG 1 SDG = 0.0128 GTQ
18 feb. 2025 1 GTQ = 77.8689 SDG 1 SDG = 0.0128 GTQ
19 feb. 2025 1 GTQ = 77.8824 SDG 1 SDG = 0.0128 GTQ
20 feb. 2025 1 GTQ = 77.8662 SDG 1 SDG = 0.0128 GTQ
21 feb. 2025 1 GTQ = 77.8336 SDG 1 SDG = 0.0128 GTQ
22 feb. 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
23 feb. 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
24 feb. 2025 1 GTQ = 77.8853 SDG 1 SDG = 0.0128 GTQ
25 feb. 2025 1 GTQ = 78.013 SDG 1 SDG = 0.0128 GTQ
26 feb. 2025 1 GTQ = 77.8864 SDG 1 SDG = 0.0128 GTQ
27 feb. 2025 1 GTQ = 77.9278 SDG 1 SDG = 0.0128 GTQ
28 feb. 2025 1 GTQ = 77.8793 SDG 1 SDG = 0.0128 GTQ

Mar 2025

DataGTQ-SDGSDG-GTQ
01 mar. 2025 1 GTQ = 77.9312 SDG 1 SDG = 0.0128 GTQ
02 mar. 2025 1 GTQ = 77.6668 SDG 1 SDG = 0.0129 GTQ
03 mar. 2025 1 GTQ = 77.6614 SDG 1 SDG = 0.0129 GTQ
04 mar. 2025 1 GTQ = 77.88 SDG 1 SDG = 0.0128 GTQ
05 mar. 2025 1 GTQ = 78.0326 SDG 1 SDG = 0.0128 GTQ
06 mar. 2025 1 GTQ = 77.8974 SDG 1 SDG = 0.0128 GTQ
07 mar. 2025 1 GTQ = 77.8833 SDG 1 SDG = 0.0128 GTQ
08 mar. 2025 1 GTQ = 77.9404 SDG 1 SDG = 0.0128 GTQ
09 mar. 2025 1 GTQ = 77.8291 SDG 1 SDG = 0.0128 GTQ
10 mar. 2025 1 GTQ = 77.7027 SDG 1 SDG = 0.0129 GTQ
11 mar. 2025 1 GTQ = 77.9293 SDG 1 SDG = 0.0128 GTQ
12 mar. 2025 1 GTQ = 77.8922 SDG 1 SDG = 0.0128 GTQ
13 mar. 2025 1 GTQ = 77.9631 SDG 1 SDG = 0.0128 GTQ
14 mar. 2025 1 GTQ = 77.9411 SDG 1 SDG = 0.0128 GTQ
15 mar. 2025 1 GTQ = 78.1386 SDG 1 SDG = 0.0128 GTQ
16 mar. 2025 1 GTQ = 77.7531 SDG 1 SDG = 0.0129 GTQ
17 mar. 2025 1 GTQ = 77.9209 SDG 1 SDG = 0.0128 GTQ
18 mar. 2025 1 GTQ = 77.9675 SDG 1 SDG = 0.0128 GTQ
19 mar. 2025 1 GTQ = 77.977 SDG 1 SDG = 0.0128 GTQ
20 mar. 2025 1 GTQ = 77.9741 SDG 1 SDG = 0.0128 GTQ
21 mar. 2025 1 GTQ = 78.0098 SDG 1 SDG = 0.0128 GTQ
22 mar. 2025 1 GTQ = 78.189 SDG 1 SDG = 0.0128 GTQ
23 mar. 2025 1 GTQ = 77.7582 SDG 1 SDG = 0.0129 GTQ
24 mar. 2025 1 GTQ = 77.7471 SDG 1 SDG = 0.0129 GTQ
25 mar. 2025 1 GTQ = 77.9988 SDG 1 SDG = 0.0128 GTQ
26 mar. 2025 1 GTQ = 77.8406 SDG 1 SDG = 0.0128 GTQ
27 mar. 2025 1 GTQ = 77.9282 SDG 1 SDG = 0.0128 GTQ
28 mar. 2025 1 GTQ = 77.8479 SDG 1 SDG = 0.0128 GTQ
29 mar. 2025 1 GTQ = 77.8564 SDG 1 SDG = 0.0128 GTQ
30 mar. 2025 1 GTQ = 77.6249 SDG 1 SDG = 0.0129 GTQ
31 mar. 2025 1 GTQ = 77.844 SDG 1 SDG = 0.0128 GTQ

Apr 2025

DataGTQ-SDGSDG-GTQ
01 apr. 2025 1 GTQ = 77.8448 SDG 1 SDG = 0.0128 GTQ
02 apr. 2025 1 GTQ = 77.7972 SDG 1 SDG = 0.0129 GTQ
03 apr. 2025 1 GTQ = 77.9249 SDG 1 SDG = 0.0128 GTQ
04 apr. 2025 1 GTQ = 77.9873 SDG 1 SDG = 0.0128 GTQ
05 apr. 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
06 apr. 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
07 apr. 2025 1 GTQ = 77.6231 SDG 1 SDG = 0.0129 GTQ

Info schimb valutar GTQ-SDG si SDG-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats