> Schimb Valutar 2025 - GTQ-SBD si SBD-GTQ

Schimb Valutar 2025 - GTQ-SBD si SBD-GTQ

Schimb valutar GTQ-SBD si SBD-GTQ

Verificati aici ratele de schimb pentru GTQ-SBD si SBD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1,0908 SBD

1 SBD = 0,9168 GTQ

1An 2Ani 3Ani

GTQ in SBDSBD in GTQ

Jan 2025

Data	GTQ-SBD	SBD-GTQ
01 ian. 2025	1 GTQ = 1.088 SBD	1 SBD = 0.9191 GTQ
02 ian. 2025	1 GTQ = 1.0866 SBD	1 SBD = 0.9203 GTQ
03 ian. 2025	1 GTQ = 1.0863 SBD	1 SBD = 0.9205 GTQ
04 ian. 2025	1 GTQ = 1.0884 SBD	1 SBD = 0.9188 GTQ
05 ian. 2025	1 GTQ = 1.0884 SBD	1 SBD = 0.9188 GTQ
06 ian. 2025	1 GTQ = 1.0857 SBD	1 SBD = 0.9211 GTQ
07 ian. 2025	1 GTQ = 1.086 SBD	1 SBD = 0.9208 GTQ
08 ian. 2025	1 GTQ = 1.0857 SBD	1 SBD = 0.9211 GTQ
09 ian. 2025	1 GTQ = 1.0927 SBD	1 SBD = 0.9152 GTQ
10 ian. 2025	1 GTQ = 1.0937 SBD	1 SBD = 0.9143 GTQ
11 ian. 2025	1 GTQ = 1.0888 SBD	1 SBD = 0.9184 GTQ
12 ian. 2025	1 GTQ = 1.0888 SBD	1 SBD = 0.9184 GTQ
13 ian. 2025	1 GTQ = 1.0931 SBD	1 SBD = 0.9149 GTQ
14 ian. 2025	1 GTQ = 1.0934 SBD	1 SBD = 0.9146 GTQ
15 ian. 2025	1 GTQ = 1.098 SBD	1 SBD = 0.9107 GTQ
16 ian. 2025	1 GTQ = 1.0962 SBD	1 SBD = 0.9122 GTQ
17 ian. 2025	1 GTQ = 1.0965 SBD	1 SBD = 0.912 GTQ
18 ian. 2025	1 GTQ = 1.0969 SBD	1 SBD = 0.9117 GTQ
19 ian. 2025	1 GTQ = 1.0969 SBD	1 SBD = 0.9117 GTQ
20 ian. 2025	1 GTQ = 1.0953 SBD	1 SBD = 0.913 GTQ
21 ian. 2025	1 GTQ = 1.0973 SBD	1 SBD = 0.9114 GTQ
22 ian. 2025	1 GTQ = 1.1032 SBD	1 SBD = 0.9065 GTQ
23 ian. 2025	1 GTQ = 1.096 SBD	1 SBD = 0.9124 GTQ
24 ian. 2025	1 GTQ = 1.0924 SBD	1 SBD = 0.9154 GTQ
25 ian. 2025	1 GTQ = 1.0939 SBD	1 SBD = 0.9142 GTQ
26 ian. 2025	1 GTQ = 1.0939 SBD	1 SBD = 0.9142 GTQ
27 ian. 2025	1 GTQ = 1.0909 SBD	1 SBD = 0.9167 GTQ
28 ian. 2025	1 GTQ = 1.09 SBD	1 SBD = 0.9175 GTQ
29 ian. 2025	1 GTQ = 1.0903 SBD	1 SBD = 0.9172 GTQ
30 ian. 2025	1 GTQ = 1.091 SBD	1 SBD = 0.9166 GTQ
31 ian. 2025	1 GTQ = 1.0933 SBD	1 SBD = 0.9147 GTQ

Feb 2025

Data	GTQ-SBD	SBD-GTQ
01 feb. 2025	1 GTQ = 1.0933 SBD	1 SBD = 0.9147 GTQ
02 feb. 2025	1 GTQ = 1.0915 SBD	1 SBD = 0.9162 GTQ
03 feb. 2025	1 GTQ = 1.093 SBD	1 SBD = 0.9149 GTQ
04 feb. 2025	1 GTQ = 1.0965 SBD	1 SBD = 0.912 GTQ
05 feb. 2025	1 GTQ = 1.0958 SBD	1 SBD = 0.9126 GTQ
06 feb. 2025	1 GTQ = 1.0913 SBD	1 SBD = 0.9163 GTQ
07 feb. 2025	1 GTQ = 1.0912 SBD	1 SBD = 0.9164 GTQ
08 feb. 2025	1 GTQ = 1.0875 SBD	1 SBD = 0.9196 GTQ
09 feb. 2025	1 GTQ = 1.0875 SBD	1 SBD = 0.9196 GTQ
10 feb. 2025	1 GTQ = 1.0923 SBD	1 SBD = 0.9155 GTQ
11 feb. 2025	1 GTQ = 1.0946 SBD	1 SBD = 0.9136 GTQ
12 feb. 2025	1 GTQ = 1.0939 SBD	1 SBD = 0.9141 GTQ
13 feb. 2025	1 GTQ = 1.0968 SBD	1 SBD = 0.9118 GTQ
14 feb. 2025	1 GTQ = 1.0929 SBD	1 SBD = 0.915 GTQ
15 feb. 2025	1 GTQ = 1.0955 SBD	1 SBD = 0.9128 GTQ
16 feb. 2025	1 GTQ = 1.0955 SBD	1 SBD = 0.9128 GTQ
17 feb. 2025	1 GTQ = 1.0929 SBD	1 SBD = 0.915 GTQ
18 feb. 2025	1 GTQ = 1.0926 SBD	1 SBD = 0.9153 GTQ
19 feb. 2025	1 GTQ = 1.0914 SBD	1 SBD = 0.9163 GTQ
20 feb. 2025	1 GTQ = 1.1066 SBD	1 SBD = 0.9037 GTQ
21 feb. 2025	1 GTQ = 1.0916 SBD	1 SBD = 0.916 GTQ
22 feb. 2025	1 GTQ = 1.0923 SBD	1 SBD = 0.9155 GTQ
23 feb. 2025	1 GTQ = 1.0923 SBD	1 SBD = 0.9155 GTQ
24 feb. 2025	1 GTQ = 1.0928 SBD	1 SBD = 0.915 GTQ
25 feb. 2025	1 GTQ = 1.0956 SBD	1 SBD = 0.9128 GTQ
26 feb. 2025	1 GTQ = 1.1034 SBD	1 SBD = 0.9063 GTQ
27 feb. 2025	1 GTQ = 1.092 SBD	1 SBD = 0.9157 GTQ
28 feb. 2025	1 GTQ = 1.1064 SBD	1 SBD = 0.9038 GTQ

Mar 2025

Data	GTQ-SBD	SBD-GTQ
01 mar. 2025	1 GTQ = 1.0935 SBD	1 SBD = 0.9145 GTQ
02 mar. 2025	1 GTQ = 1.0933 SBD	1 SBD = 0.9147 GTQ
03 mar. 2025	1 GTQ = 1.0933 SBD	1 SBD = 0.9147 GTQ
04 mar. 2025	1 GTQ = 1.0927 SBD	1 SBD = 0.9151 GTQ
05 mar. 2025	1 GTQ = 1.0954 SBD	1 SBD = 0.9129 GTQ
06 mar. 2025	1 GTQ = 1.0944 SBD	1 SBD = 0.9138 GTQ
07 mar. 2025	1 GTQ = 1.0942 SBD	1 SBD = 0.9139 GTQ
08 mar. 2025	1 GTQ = 1.1058 SBD	1 SBD = 0.9044 GTQ
09 mar. 2025	1 GTQ = 1.0893 SBD	1 SBD = 0.9181 GTQ
10 mar. 2025	1 GTQ = 1.0912 SBD	1 SBD = 0.9165 GTQ
11 mar. 2025	1 GTQ = 1.1051 SBD	1 SBD = 0.9049 GTQ
12 mar. 2025	1 GTQ = 1.0915 SBD	1 SBD = 0.9161 GTQ
13 mar. 2025	1 GTQ = 1.0911 SBD	1 SBD = 0.9165 GTQ
14 mar. 2025	1 GTQ = 1.1054 SBD	1 SBD = 0.9047 GTQ
15 mar. 2025	1 GTQ = 1.0936 SBD	1 SBD = 0.9144 GTQ
16 mar. 2025	1 GTQ = 1.1032 SBD	1 SBD = 0.9064 GTQ
17 mar. 2025	1 GTQ = 1.0905 SBD	1 SBD = 0.917 GTQ
18 mar. 2025	1 GTQ = 1.1058 SBD	1 SBD = 0.9043 GTQ
19 mar. 2025	1 GTQ = 1.1048 SBD	1 SBD = 0.9052 GTQ
20 mar. 2025	1 GTQ = 1.1054 SBD	1 SBD = 0.9047 GTQ
21 mar. 2025	1 GTQ = 1.1033 SBD	1 SBD = 0.9064 GTQ
22 mar. 2025	1 GTQ = 1.0957 SBD	1 SBD = 0.9127 GTQ
23 mar. 2025	1 GTQ = 1.0932 SBD	1 SBD = 0.9148 GTQ
24 mar. 2025	1 GTQ = 1.0932 SBD	1 SBD = 0.9148 GTQ
25 mar. 2025	1 GTQ = 1.1052 SBD	1 SBD = 0.9048 GTQ
26 mar. 2025	1 GTQ = 1.0917 SBD	1 SBD = 0.916 GTQ
27 mar. 2025	1 GTQ = 1.092 SBD	1 SBD = 0.9157 GTQ
28 mar. 2025	1 GTQ = 1.0813 SBD	1 SBD = 0.9248 GTQ
29 mar. 2025	1 GTQ = 1.1018 SBD	1 SBD = 0.9076 GTQ
30 mar. 2025	1 GTQ = 1.1015 SBD	1 SBD = 0.9078 GTQ
31 mar. 2025	1 GTQ = 1.0812 SBD	1 SBD = 0.9249 GTQ

Apr 2025

Data	GTQ-SBD	SBD-GTQ
01 apr. 2025	1 GTQ = 1.1019 SBD	1 SBD = 0.9075 GTQ
02 apr. 2025	1 GTQ = 1.0906 SBD	1 SBD = 0.9169 GTQ
03 apr. 2025	1 GTQ = 1.1039 SBD	1 SBD = 0.9059 GTQ
04 apr. 2025	1 GTQ = 1.08 SBD	1 SBD = 0.9259 GTQ
05 apr. 2025	1 GTQ = 1.0709 SBD	1 SBD = 0.9338 GTQ
06 apr. 2025	1 GTQ = 1.0709 SBD	1 SBD = 0.9338 GTQ
07 apr. 2025	1 GTQ = 1.077 SBD	1 SBD = 0.9285 GTQ
08 apr. 2025	1 GTQ = 1.1017 SBD	1 SBD = 0.9077 GTQ
09 apr. 2025	1 GTQ = 1.08 SBD	1 SBD = 0.9259 GTQ
10 apr. 2025	1 GTQ = 1.0998 SBD	1 SBD = 0.9093 GTQ
11 apr. 2025	1 GTQ = 1.1016 SBD	1 SBD = 0.9077 GTQ
12 apr. 2025	1 GTQ = 1.0854 SBD	1 SBD = 0.9213 GTQ
13 apr. 2025	1 GTQ = 1.0914 SBD	1 SBD = 0.9162 GTQ
14 apr. 2025	1 GTQ = 1.0915 SBD	1 SBD = 0.9162 GTQ
15 apr. 2025	1 GTQ = 1.0844 SBD	1 SBD = 0.9222 GTQ
16 apr. 2025	1 GTQ = 1.1034 SBD	1 SBD = 0.9063 GTQ
17 apr. 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
18 apr. 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
19 apr. 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
20 apr. 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
21 apr. 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
22 apr. 2025	1 GTQ = 1.081 SBD	1 SBD = 0.9251 GTQ
23 apr. 2025	1 GTQ = 1.0824 SBD	1 SBD = 0.9238 GTQ
24 apr. 2025	1 GTQ = 1.0833 SBD	1 SBD = 0.9231 GTQ
25 apr. 2025	1 GTQ = 1.0816 SBD	1 SBD = 0.9245 GTQ
26 apr. 2025	1 GTQ = 1.0848 SBD	1 SBD = 0.9218 GTQ
27 apr. 2025	1 GTQ = 1.0848 SBD	1 SBD = 0.9218 GTQ
28 apr. 2025	1 GTQ = 1.0844 SBD	1 SBD = 0.9221 GTQ
29 apr. 2025	1 GTQ = 1.0851 SBD	1 SBD = 0.9216 GTQ
30 apr. 2025	1 GTQ = 1.086 SBD	1 SBD = 0.9208 GTQ

May 2025

Data	GTQ-SBD	SBD-GTQ
01 mai 2025	1 GTQ = 1.0824 SBD	1 SBD = 0.9238 GTQ
02 mai 2025	1 GTQ = 1.0854 SBD	1 SBD = 0.9213 GTQ
03 mai 2025	1 GTQ = 1.0804 SBD	1 SBD = 0.9256 GTQ
04 mai 2025	1 GTQ = 1.0804 SBD	1 SBD = 0.9256 GTQ
05 mai 2025	1 GTQ = 1.084 SBD	1 SBD = 0.9225 GTQ
06 mai 2025	1 GTQ = 1.0872 SBD	1 SBD = 0.9198 GTQ
07 mai 2025	1 GTQ = 1.0863 SBD	1 SBD = 0.9205 GTQ
08 mai 2025	1 GTQ = 1.0865 SBD	1 SBD = 0.9203 GTQ
09 mai 2025	1 GTQ = 1.0861 SBD	1 SBD = 0.9207 GTQ
10 mai 2025	1 GTQ = 1.0852 SBD	1 SBD = 0.9215 GTQ
11 mai 2025	1 GTQ = 1.0852 SBD	1 SBD = 0.9215 GTQ
12 mai 2025	1 GTQ = 1.0869 SBD	1 SBD = 0.9201 GTQ
13 mai 2025	1 GTQ = 1.0866 SBD	1 SBD = 0.9203 GTQ
14 mai 2025	1 GTQ = 1.087 SBD	1 SBD = 0.92 GTQ
15 mai 2025	1 GTQ = 1.0866 SBD	1 SBD = 0.9203 GTQ
16 mai 2025	1 GTQ = 1.0886 SBD	1 SBD = 0.9186 GTQ
17 mai 2025	1 GTQ = 1.0828 SBD	1 SBD = 0.9235 GTQ
18 mai 2025	1 GTQ = 1.0828 SBD	1 SBD = 0.9235 GTQ
19 mai 2025	1 GTQ = 1.0861 SBD	1 SBD = 0.9207 GTQ
20 mai 2025	1 GTQ = 1.087 SBD	1 SBD = 0.92 GTQ
21 mai 2025	1 GTQ = 1.0864 SBD	1 SBD = 0.9205 GTQ
22 mai 2025	1 GTQ = 1.0891 SBD	1 SBD = 0.9182 GTQ
23 mai 2025	1 GTQ = 1.0876 SBD	1 SBD = 0.9195 GTQ
24 mai 2025	1 GTQ = 1.0897 SBD	1 SBD = 0.9177 GTQ
25 mai 2025	1 GTQ = 1.0897 SBD	1 SBD = 0.9177 GTQ
26 mai 2025	1 GTQ = 1.0883 SBD	1 SBD = 0.9189 GTQ
27 mai 2025	1 GTQ = 1.0885 SBD	1 SBD = 0.9187 GTQ
28 mai 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
29 mai 2025	1 GTQ = 1.0869 SBD	1 SBD = 0.92 GTQ
30 mai 2025	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ
31 mai 2025	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ

Jun 2025

Data	GTQ-SBD	SBD-GTQ
01 iun. 2025	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ
02 iun. 2025	1 GTQ = 1.0881 SBD	1 SBD = 0.919 GTQ
03 iun. 2025	1 GTQ = 1.0868 SBD	1 SBD = 0.9201 GTQ
04 iun. 2025	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ
05 iun. 2025	1 GTQ = 1.0857 SBD	1 SBD = 0.9211 GTQ
06 iun. 2025	1 GTQ = 1.0853 SBD	1 SBD = 0.9214 GTQ
07 iun. 2025	1 GTQ = 1.0844 SBD	1 SBD = 0.9222 GTQ
08 iun. 2025	1 GTQ = 1.0844 SBD	1 SBD = 0.9222 GTQ
09 iun. 2025	1 GTQ = 1.0862 SBD	1 SBD = 0.9207 GTQ
10 iun. 2025	1 GTQ = 1.0877 SBD	1 SBD = 0.9194 GTQ
11 iun. 2025	1 GTQ = 1.0859 SBD	1 SBD = 0.9209 GTQ
12 iun. 2025	1 GTQ = 1.086 SBD	1 SBD = 0.9208 GTQ
13 iun. 2025	1 GTQ = 1.0854 SBD	1 SBD = 0.9214 GTQ
14 iun. 2025	1 GTQ = 1.0854 SBD	1 SBD = 0.9213 GTQ

Info schimb valutar GTQ-SBD si SBD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri