> Schimb Valutar 2025 - GTQ-SAR si SAR-GTQ

Schimb Valutar 2025 - GTQ-SAR si SAR-GTQ

Schimb valutar GTQ-SAR si SAR-GTQ

Verificati aici ratele de schimb pentru GTQ-SAR si SAR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,4867 SAR

1 SAR = 2,0546 GTQ

1An 2Ani 3Ani

GTQ in SARSAR in GTQ

Jan 2025

Data	GTQ-SAR	SAR-GTQ
01 ian. 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 ian. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 ian. 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 ian. 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 ian. 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 ian. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 ian. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 ian. 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 ian. 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 ian. 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 ian. 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 ian. 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 ian. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 ian. 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 ian. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 ian. 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 ian. 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 ian. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 ian. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 ian. 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 ian. 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 ian. 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 ian. 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 ian. 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 ian. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 ian. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 ian. 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 ian. 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 ian. 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 ian. 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 ian. 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Data	GTQ-SAR	SAR-GTQ
01 feb. 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 feb. 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 feb. 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 feb. 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 feb. 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 feb. 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 feb. 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 feb. 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 feb. 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 feb. 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 feb. 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 feb. 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 feb. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 feb. 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 feb. 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 feb. 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 feb. 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 feb. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 feb. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 feb. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 feb. 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 feb. 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 feb. 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 feb. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 feb. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 feb. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 feb. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 feb. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Data	GTQ-SAR	SAR-GTQ
01 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 mar. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 mar. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 mar. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 mar. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 mar. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 mar. 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 mar. 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 mar. 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 mar. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 mar. 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 mar. 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 mar. 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 mar. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 mar. 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 mar. 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 mar. 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 mar. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 mar. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 mar. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 mar. 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 mar. 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 mar. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 mar. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 mar. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 mar. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Data	GTQ-SAR	SAR-GTQ
01 apr. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 apr. 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 apr. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 apr. 2025	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
06 apr. 2025	1 GTQ = 0.4832 SAR	1 SAR = 2.0694 GTQ
07 apr. 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
08 apr. 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
09 apr. 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0522 GTQ
10 apr. 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
11 apr. 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0573 GTQ
12 apr. 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
13 apr. 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
14 apr. 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
15 apr. 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
16 apr. 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
17 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
18 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
19 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
20 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
21 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
22 apr. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0536 GTQ
23 apr. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
24 apr. 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
25 apr. 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.053 GTQ
26 apr. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
27 apr. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
28 apr. 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0535 GTQ
29 apr. 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0526 GTQ
30 apr. 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0527 GTQ

May 2025

Data	GTQ-SAR	SAR-GTQ
01 mai 2025	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
02 mai 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
03 mai 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
04 mai 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
05 mai 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0515 GTQ
06 mai 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.052 GTQ
07 mai 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
08 mai 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 mai 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
10 mai 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0499 GTQ
11 mai 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
12 mai 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0467 GTQ
13 mai 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0489 GTQ
14 mai 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
15 mai 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
16 mai 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
17 mai 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
18 mai 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
19 mai 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0474 GTQ
20 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
21 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.046 GTQ
22 mai 2025	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
23 mai 2025	1 GTQ = 0.4885 SAR	1 SAR = 2.0472 GTQ
24 mai 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
25 mai 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
26 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
27 mai 2025	1 GTQ = 0.4889 SAR	1 SAR = 2.0454 GTQ
28 mai 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
29 mai 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
30 mai 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
31 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ

Jun 2025

Data	GTQ-SAR	SAR-GTQ
01 iun. 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
02 iun. 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
03 iun. 2025	1 GTQ = 0.4882 SAR	1 SAR = 2.0485 GTQ
04 iun. 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
05 iun. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0492 GTQ
06 iun. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
07 iun. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
08 iun. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 iun. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
10 iun. 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
11 iun. 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0496 GTQ
12 iun. 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
13 iun. 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0493 GTQ
14 iun. 2025	1 GTQ = 0.4906 SAR	1 SAR = 2.0383 GTQ

Info schimb valutar GTQ-SAR si SAR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri