> Schimb Valutar 2026 - GTQ-RWF si RWF-GTQ

Schimb Valutar 2026 - GTQ-RWF si RWF-GTQ

Schimb valutar GTQ-RWF si RWF-GTQ

Verificati aici ratele de schimb pentru GTQ-RWF si RWF-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 190,6421 RWF

1 RWF = 0,0052 GTQ

1An 2Ani 3Ani

GTQ in RWFRWF in GTQ

Jan 2026

Data	GTQ-RWF	RWF-GTQ
01 ian. 2026	1 GTQ = 189.9651 RWF	1 RWF = 0.0053 GTQ
02 ian. 2026	1 GTQ = 189.8715 RWF	1 RWF = 0.0053 GTQ
03 ian. 2026	1 GTQ = 189.8714 RWF	1 RWF = 0.0053 GTQ
04 ian. 2026	1 GTQ = 189.8714 RWF	1 RWF = 0.0053 GTQ
05 ian. 2026	1 GTQ = 190.0231 RWF	1 RWF = 0.0053 GTQ
06 ian. 2026	1 GTQ = 190.1531 RWF	1 RWF = 0.0053 GTQ
07 ian. 2026	1 GTQ = 190.1451 RWF	1 RWF = 0.0053 GTQ
08 ian. 2026	1 GTQ = 190.1464 RWF	1 RWF = 0.0053 GTQ
09 ian. 2026	1 GTQ = 190.0792 RWF	1 RWF = 0.0053 GTQ
10 ian. 2026	1 GTQ = 189.7154 RWF	1 RWF = 0.0053 GTQ
11 ian. 2026	1 GTQ = 190.196 RWF	1 RWF = 0.0053 GTQ
12 ian. 2026	1 GTQ = 190.1477 RWF	1 RWF = 0.0053 GTQ
13 ian. 2026	1 GTQ = 190.1466 RWF	1 RWF = 0.0053 GTQ
14 ian. 2026	1 GTQ = 190.1559 RWF	1 RWF = 0.0053 GTQ
15 ian. 2026	1 GTQ = 190.1572 RWF	1 RWF = 0.0053 GTQ
16 ian. 2026	1 GTQ = 190.1673 RWF	1 RWF = 0.0053 GTQ
17 ian. 2026	1 GTQ = 190.1673 RWF	1 RWF = 0.0053 GTQ
18 ian. 2026	1 GTQ = 190.1673 RWF	1 RWF = 0.0053 GTQ
19 ian. 2026	1 GTQ = 190.2119 RWF	1 RWF = 0.0053 GTQ
20 ian. 2026	1 GTQ = 190.2016 RWF	1 RWF = 0.0053 GTQ
21 ian. 2026	1 GTQ = 190.0103 RWF	1 RWF = 0.0053 GTQ
22 ian. 2026	1 GTQ = 190.145 RWF	1 RWF = 0.0053 GTQ
23 ian. 2026	1 GTQ = 190.0235 RWF	1 RWF = 0.0053 GTQ
24 ian. 2026	1 GTQ = 190.0211 RWF	1 RWF = 0.0053 GTQ
25 ian. 2026	1 GTQ = 190.0211 RWF	1 RWF = 0.0053 GTQ
26 ian. 2026	1 GTQ = 190.1064 RWF	1 RWF = 0.0053 GTQ
27 ian. 2026	1 GTQ = 190.1485 RWF	1 RWF = 0.0053 GTQ
28 ian. 2026	1 GTQ = 190.1687 RWF	1 RWF = 0.0053 GTQ
29 ian. 2026	1 GTQ = 190.1648 RWF	1 RWF = 0.0053 GTQ
30 ian. 2026	1 GTQ = 190.1847 RWF	1 RWF = 0.0053 GTQ
31 ian. 2026	1 GTQ = 190.2237 RWF	1 RWF = 0.0053 GTQ

Feb 2026

Data	GTQ-RWF	RWF-GTQ
01 feb. 2026	1 GTQ = 190.2237 RWF	1 RWF = 0.0053 GTQ
02 feb. 2026	1 GTQ = 190.5316 RWF	1 RWF = 0.0052 GTQ
03 feb. 2026	1 GTQ = 190.276 RWF	1 RWF = 0.0053 GTQ
04 feb. 2026	1 GTQ = 190.2821 RWF	1 RWF = 0.0053 GTQ
05 feb. 2026	1 GTQ = 190.2919 RWF	1 RWF = 0.0053 GTQ
06 feb. 2026	1 GTQ = 190.2908 RWF	1 RWF = 0.0053 GTQ
07 feb. 2026	1 GTQ = 190.2908 RWF	1 RWF = 0.0053 GTQ
08 feb. 2026	1 GTQ = 190.2908 RWF	1 RWF = 0.0053 GTQ
09 feb. 2026	1 GTQ = 190.3264 RWF	1 RWF = 0.0053 GTQ
10 feb. 2026	1 GTQ = 190.3823 RWF	1 RWF = 0.0053 GTQ
11 feb. 2026	1 GTQ = 190.3646 RWF	1 RWF = 0.0053 GTQ
12 feb. 2026	1 GTQ = 190.363 RWF	1 RWF = 0.0053 GTQ
13 feb. 2026	1 GTQ = 190.3514 RWF	1 RWF = 0.0053 GTQ
14 feb. 2026	1 GTQ = 190.3474 RWF	1 RWF = 0.0053 GTQ
15 feb. 2026	1 GTQ = 190.3474 RWF	1 RWF = 0.0053 GTQ
16 feb. 2026	1 GTQ = 190.4155 RWF	1 RWF = 0.0053 GTQ
17 feb. 2026	1 GTQ = 190.4119 RWF	1 RWF = 0.0053 GTQ
18 feb. 2026	1 GTQ = 190.4153 RWF	1 RWF = 0.0053 GTQ
19 feb. 2026	1 GTQ = 190.3505 RWF	1 RWF = 0.0053 GTQ
20 feb. 2026	1 GTQ = 190.3366 RWF	1 RWF = 0.0053 GTQ
21 feb. 2026	1 GTQ = 190.3422 RWF	1 RWF = 0.0053 GTQ
22 feb. 2026	1 GTQ = 190.3422 RWF	1 RWF = 0.0053 GTQ
23 feb. 2026	1 GTQ = 190.3439 RWF	1 RWF = 0.0053 GTQ
24 feb. 2026	1 GTQ = 190.4428 RWF	1 RWF = 0.0053 GTQ
25 feb. 2026	1 GTQ = 190.4462 RWF	1 RWF = 0.0053 GTQ
26 feb. 2026	1 GTQ = 189.9881 RWF	1 RWF = 0.0053 GTQ
27 feb. 2026	1 GTQ = 190.4762 RWF	1 RWF = 0.0053 GTQ
28 feb. 2026	1 GTQ = 190.4762 RWF	1 RWF = 0.0052 GTQ

Mar 2026

Data	GTQ-RWF	RWF-GTQ
01 mar. 2026	1 GTQ = 190.4762 RWF	1 RWF = 0.0052 GTQ
02 mar. 2026	1 GTQ = 190.5347 RWF	1 RWF = 0.0052 GTQ
03 mar. 2026	1 GTQ = 190.5763 RWF	1 RWF = 0.0052 GTQ
04 mar. 2026	1 GTQ = 190.1269 RWF	1 RWF = 0.0053 GTQ
05 mar. 2026	1 GTQ = 190.5416 RWF	1 RWF = 0.0052 GTQ
06 mar. 2026	1 GTQ = 190.1048 RWF	1 RWF = 0.0053 GTQ
07 mar. 2026	1 GTQ = 190.1139 RWF	1 RWF = 0.0053 GTQ
08 mar. 2026	1 GTQ = 190.1139 RWF	1 RWF = 0.0053 GTQ
09 mar. 2026	1 GTQ = 190.6149 RWF	1 RWF = 0.0052 GTQ
10 mar. 2026	1 GTQ = 190.6574 RWF	1 RWF = 0.0052 GTQ
11 mar. 2026	1 GTQ = 190.589 RWF	1 RWF = 0.0052 GTQ
12 mar. 2026	1 GTQ = 190.662 RWF	1 RWF = 0.0052 GTQ
13 mar. 2026	1 GTQ = 190.3157 RWF	1 RWF = 0.0053 GTQ
14 mar. 2026	1 GTQ = 190.2899 RWF	1 RWF = 0.0053 GTQ
15 mar. 2026	1 GTQ = 190.2899 RWF	1 RWF = 0.0053 GTQ
16 mar. 2026	1 GTQ = 190.408 RWF	1 RWF = 0.0053 GTQ
17 mar. 2026	1 GTQ = 190.9312 RWF	1 RWF = 0.0052 GTQ
18 mar. 2026	1 GTQ = 190.5489 RWF	1 RWF = 0.0052 GTQ
19 mar. 2026	1 GTQ = 190.8385 RWF	1 RWF = 0.0052 GTQ
20 mar. 2026	1 GTQ = 189.9514 RWF	1 RWF = 0.0053 GTQ
21 mar. 2026	1 GTQ = 189.9481 RWF	1 RWF = 0.0053 GTQ
22 mar. 2026	1 GTQ = 189.9481 RWF	1 RWF = 0.0053 GTQ
23 mar. 2026	1 GTQ = 190.8771 RWF	1 RWF = 0.0052 GTQ
24 mar. 2026	1 GTQ = 191.048 RWF	1 RWF = 0.0052 GTQ
25 mar. 2026	1 GTQ = 190.7937 RWF	1 RWF = 0.0052 GTQ
26 mar. 2026	1 GTQ = 190.8916 RWF	1 RWF = 0.0052 GTQ
27 mar. 2026	1 GTQ = 190.8158 RWF	1 RWF = 0.0052 GTQ
28 mar. 2026	1 GTQ = 190.883 RWF	1 RWF = 0.0052 GTQ
29 mar. 2026	1 GTQ = 190.8141 RWF	1 RWF = 0.0052 GTQ
30 mar. 2026	1 GTQ = 191.1116 RWF	1 RWF = 0.0052 GTQ
31 mar. 2026	1 GTQ = 190.8637 RWF	1 RWF = 0.0052 GTQ

Apr 2026

Data	GTQ-RWF	RWF-GTQ
01 apr. 2026	1 GTQ = 191.312 RWF	1 RWF = 0.0052 GTQ
02 apr. 2026	1 GTQ = 190.9163 RWF	1 RWF = 0.0052 GTQ
03 apr. 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
04 apr. 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
05 apr. 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
06 apr. 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
07 apr. 2026	1 GTQ = 190.9371 RWF	1 RWF = 0.0052 GTQ
08 apr. 2026	1 GTQ = 191.3681 RWF	1 RWF = 0.0052 GTQ
09 apr. 2026	1 GTQ = 191.366 RWF	1 RWF = 0.0052 GTQ
10 apr. 2026	1 GTQ = 190.8812 RWF	1 RWF = 0.0052 GTQ
11 apr. 2026	1 GTQ = 190.904 RWF	1 RWF = 0.0052 GTQ
12 apr. 2026	1 GTQ = 190.904 RWF	1 RWF = 0.0052 GTQ
13 apr. 2026	1 GTQ = 191.4255 RWF	1 RWF = 0.0052 GTQ
14 apr. 2026	1 GTQ = 191.5512 RWF	1 RWF = 0.0052 GTQ
15 apr. 2026	1 GTQ = 191.5498 RWF	1 RWF = 0.0052 GTQ
16 apr. 2026	1 GTQ = 191.4982 RWF	1 RWF = 0.0052 GTQ
17 apr. 2026	1 GTQ = 191.0643 RWF	1 RWF = 0.0052 GTQ
18 apr. 2026	1 GTQ = 191.0643 RWF	1 RWF = 0.0052 GTQ
19 apr. 2026	1 GTQ = 191.0643 RWF	1 RWF = 0.0052 GTQ
20 apr. 2026	1 GTQ = 191.6213 RWF	1 RWF = 0.0052 GTQ
21 apr. 2026	1 GTQ = 191.1892 RWF	1 RWF = 0.0052 GTQ
22 apr. 2026	1 GTQ = 191.1824 RWF	1 RWF = 0.0052 GTQ
23 apr. 2026	1 GTQ = 191.1832 RWF	1 RWF = 0.0052 GTQ
24 apr. 2026	1 GTQ = 191.1926 RWF	1 RWF = 0.0052 GTQ
25 apr. 2026	1 GTQ = 190.9218 RWF	1 RWF = 0.0052 GTQ
26 apr. 2026	1 GTQ = 191.1926 RWF	1 RWF = 0.0052 GTQ
27 apr. 2026	1 GTQ = 191.6926 RWF	1 RWF = 0.0052 GTQ
28 apr. 2026	1 GTQ = 191.3253 RWF	1 RWF = 0.0052 GTQ
29 apr. 2026	1 GTQ = 191.8176 RWF	1 RWF = 0.0052 GTQ
30 apr. 2026	1 GTQ = 191.3582 RWF	1 RWF = 0.0052 GTQ

May 2026

Data	GTQ-RWF	RWF-GTQ
01 mai 2026	1 GTQ = 191.3235 RWF	1 RWF = 0.0052 GTQ
02 mai 2026	1 GTQ = 191.2581 RWF	1 RWF = 0.0052 GTQ
03 mai 2026	1 GTQ = 191.2581 RWF	1 RWF = 0.0052 GTQ
04 mai 2026	1 GTQ = 191.3418 RWF	1 RWF = 0.0052 GTQ
05 mai 2026	1 GTQ = 191.5524 RWF	1 RWF = 0.0052 GTQ
06 mai 2026	1 GTQ = 191.5657 RWF	1 RWF = 0.0052 GTQ
07 mai 2026	1 GTQ = 191.9994 RWF	1 RWF = 0.0052 GTQ
08 mai 2026	1 GTQ = 192.0062 RWF	1 RWF = 0.0052 GTQ
09 mai 2026	1 GTQ = 192.0062 RWF	1 RWF = 0.0052 GTQ
10 mai 2026	1 GTQ = 192.0062 RWF	1 RWF = 0.0052 GTQ
11 mai 2026	1 GTQ = 191.5416 RWF	1 RWF = 0.0052 GTQ
12 mai 2026	1 GTQ = 191.6555 RWF	1 RWF = 0.0052 GTQ

Info schimb valutar GTQ-RWF si RWF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri