> Schimb Valutar 2025 - GTQ-RWF si RWF-GTQ

Schimb Valutar 2025 - GTQ-RWF si RWF-GTQ

Schimb valutar GTQ-RWF si RWF-GTQ

Verificati aici ratele de schimb pentru GTQ-RWF si RWF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 183,7094 RWF

1 RWF = 0,0054 GTQ

1An 2Ani 3Ani

GTQ in RWFRWF in GTQ

Jan 2025

Data	GTQ-RWF	RWF-GTQ
01 ian. 2025	1 GTQ = 179.9502 RWF	1 RWF = 0.0056 GTQ
02 ian. 2025	1 GTQ = 178.5974 RWF	1 RWF = 0.0056 GTQ
03 ian. 2025	1 GTQ = 181.0699 RWF	1 RWF = 0.0055 GTQ
04 ian. 2025	1 GTQ = 181.0699 RWF	1 RWF = 0.0055 GTQ
05 ian. 2025	1 GTQ = 181.0699 RWF	1 RWF = 0.0055 GTQ
06 ian. 2025	1 GTQ = 180.8955 RWF	1 RWF = 0.0055 GTQ
07 ian. 2025	1 GTQ = 179.9104 RWF	1 RWF = 0.0056 GTQ
08 ian. 2025	1 GTQ = 181.1404 RWF	1 RWF = 0.0055 GTQ
09 ian. 2025	1 GTQ = 180.0907 RWF	1 RWF = 0.0056 GTQ
10 ian. 2025	1 GTQ = 180.2673 RWF	1 RWF = 0.0055 GTQ
11 ian. 2025	1 GTQ = 180.2516 RWF	1 RWF = 0.0055 GTQ
12 ian. 2025	1 GTQ = 180.2516 RWF	1 RWF = 0.0055 GTQ
13 ian. 2025	1 GTQ = 181.2683 RWF	1 RWF = 0.0055 GTQ
14 ian. 2025	1 GTQ = 180.4038 RWF	1 RWF = 0.0055 GTQ
15 ian. 2025	1 GTQ = 181.3605 RWF	1 RWF = 0.0055 GTQ
16 ian. 2025	1 GTQ = 179.0156 RWF	1 RWF = 0.0056 GTQ
17 ian. 2025	1 GTQ = 180.3939 RWF	1 RWF = 0.0055 GTQ
18 ian. 2025	1 GTQ = 180.3922 RWF	1 RWF = 0.0055 GTQ
19 ian. 2025	1 GTQ = 180.3922 RWF	1 RWF = 0.0055 GTQ
20 ian. 2025	1 GTQ = 180.3922 RWF	1 RWF = 0.0055 GTQ
21 ian. 2025	1 GTQ = 181.6646 RWF	1 RWF = 0.0055 GTQ
22 ian. 2025	1 GTQ = 181.6611 RWF	1 RWF = 0.0055 GTQ
23 ian. 2025	1 GTQ = 179.617 RWF	1 RWF = 0.0056 GTQ
24 ian. 2025	1 GTQ = 180.4046 RWF	1 RWF = 0.0055 GTQ
25 ian. 2025	1 GTQ = 180.4072 RWF	1 RWF = 0.0055 GTQ
26 ian. 2025	1 GTQ = 180.4072 RWF	1 RWF = 0.0055 GTQ
27 ian. 2025	1 GTQ = 180.4346 RWF	1 RWF = 0.0055 GTQ
28 ian. 2025	1 GTQ = 181.7674 RWF	1 RWF = 0.0055 GTQ
29 ian. 2025	1 GTQ = 179.3065 RWF	1 RWF = 0.0056 GTQ
30 ian. 2025	1 GTQ = 183.3662 RWF	1 RWF = 0.0055 GTQ
31 ian. 2025	1 GTQ = 183.501 RWF	1 RWF = 0.0054 GTQ

Feb 2025

Data	GTQ-RWF	RWF-GTQ
01 feb. 2025	1 GTQ = 183.501 RWF	1 RWF = 0.0054 GTQ
02 feb. 2025	1 GTQ = 183.5036 RWF	1 RWF = 0.0054 GTQ
03 feb. 2025	1 GTQ = 182.6782 RWF	1 RWF = 0.0055 GTQ
04 feb. 2025	1 GTQ = 182.7297 RWF	1 RWF = 0.0055 GTQ
05 feb. 2025	1 GTQ = 179.9758 RWF	1 RWF = 0.0056 GTQ
06 feb. 2025	1 GTQ = 179.9517 RWF	1 RWF = 0.0056 GTQ
07 feb. 2025	1 GTQ = 182.3493 RWF	1 RWF = 0.0055 GTQ
08 feb. 2025	1 GTQ = 182.3493 RWF	1 RWF = 0.0055 GTQ
09 feb. 2025	1 GTQ = 182.3493 RWF	1 RWF = 0.0055 GTQ
10 feb. 2025	1 GTQ = 181.4164 RWF	1 RWF = 0.0055 GTQ
11 feb. 2025	1 GTQ = 184.2381 RWF	1 RWF = 0.0054 GTQ
12 feb. 2025	1 GTQ = 184.4471 RWF	1 RWF = 0.0054 GTQ
13 feb. 2025	1 GTQ = 184.4551 RWF	1 RWF = 0.0054 GTQ
14 feb. 2025	1 GTQ = 181.7534 RWF	1 RWF = 0.0055 GTQ
15 feb. 2025	1 GTQ = 181.7473 RWF	1 RWF = 0.0055 GTQ
16 feb. 2025	1 GTQ = 181.7473 RWF	1 RWF = 0.0055 GTQ
17 feb. 2025	1 GTQ = 183.144 RWF	1 RWF = 0.0055 GTQ
18 feb. 2025	1 GTQ = 183.334 RWF	1 RWF = 0.0055 GTQ
19 feb. 2025	1 GTQ = 181.6103 RWF	1 RWF = 0.0055 GTQ
20 feb. 2025	1 GTQ = 183.2286 RWF	1 RWF = 0.0055 GTQ
21 feb. 2025	1 GTQ = 182.3206 RWF	1 RWF = 0.0055 GTQ
22 feb. 2025	1 GTQ = 182.3267 RWF	1 RWF = 0.0055 GTQ
23 feb. 2025	1 GTQ = 182.3267 RWF	1 RWF = 0.0055 GTQ
24 feb. 2025	1 GTQ = 183.4556 RWF	1 RWF = 0.0055 GTQ
25 feb. 2025	1 GTQ = 182.6204 RWF	1 RWF = 0.0055 GTQ
26 feb. 2025	1 GTQ = 182.1937 RWF	1 RWF = 0.0055 GTQ
27 feb. 2025	1 GTQ = 183.67 RWF	1 RWF = 0.0054 GTQ
28 feb. 2025	1 GTQ = 182.2355 RWF	1 RWF = 0.0055 GTQ

Mar 2025

Data	GTQ-RWF	RWF-GTQ
01 mar. 2025	1 GTQ = 182.3148 RWF	1 RWF = 0.0055 GTQ
02 mar. 2025	1 GTQ = 181.558 RWF	1 RWF = 0.0055 GTQ
03 mar. 2025	1 GTQ = 181.793 RWF	1 RWF = 0.0055 GTQ
04 mar. 2025	1 GTQ = 183.7463 RWF	1 RWF = 0.0054 GTQ
05 mar. 2025	1 GTQ = 185.8426 RWF	1 RWF = 0.0054 GTQ
06 mar. 2025	1 GTQ = 185.8429 RWF	1 RWF = 0.0054 GTQ
07 mar. 2025	1 GTQ = 182.5526 RWF	1 RWF = 0.0055 GTQ
08 mar. 2025	1 GTQ = 183.5231 RWF	1 RWF = 0.0054 GTQ
09 mar. 2025	1 GTQ = 182.5526 RWF	1 RWF = 0.0055 GTQ
10 mar. 2025	1 GTQ = 182.0121 RWF	1 RWF = 0.0055 GTQ
11 mar. 2025	1 GTQ = 182.7915 RWF	1 RWF = 0.0055 GTQ
12 mar. 2025	1 GTQ = 184.6265 RWF	1 RWF = 0.0054 GTQ
13 mar. 2025	1 GTQ = 184.639 RWF	1 RWF = 0.0054 GTQ
14 mar. 2025	1 GTQ = 184.2975 RWF	1 RWF = 0.0054 GTQ
15 mar. 2025	1 GTQ = 182.2045 RWF	1 RWF = 0.0055 GTQ
16 mar. 2025	1 GTQ = 182.3433 RWF	1 RWF = 0.0055 GTQ
17 mar. 2025	1 GTQ = 186.3244 RWF	1 RWF = 0.0054 GTQ
18 mar. 2025	1 GTQ = 184.0266 RWF	1 RWF = 0.0054 GTQ
19 mar. 2025	1 GTQ = 184.4341 RWF	1 RWF = 0.0054 GTQ
20 mar. 2025	1 GTQ = 184.5373 RWF	1 RWF = 0.0054 GTQ
21 mar. 2025	1 GTQ = 183.9172 RWF	1 RWF = 0.0054 GTQ
22 mar. 2025	1 GTQ = 186.736 RWF	1 RWF = 0.0054 GTQ
23 mar. 2025	1 GTQ = 182.8071 RWF	1 RWF = 0.0055 GTQ
24 mar. 2025	1 GTQ = 182.7995 RWF	1 RWF = 0.0055 GTQ
25 mar. 2025	1 GTQ = 186.5558 RWF	1 RWF = 0.0054 GTQ
26 mar. 2025	1 GTQ = 186.7341 RWF	1 RWF = 0.0054 GTQ
27 mar. 2025	1 GTQ = 186.7621 RWF	1 RWF = 0.0054 GTQ
28 mar. 2025	1 GTQ = 186.72 RWF	1 RWF = 0.0054 GTQ
29 mar. 2025	1 GTQ = 184.8351 RWF	1 RWF = 0.0054 GTQ
30 mar. 2025	1 GTQ = 182.7227 RWF	1 RWF = 0.0055 GTQ
31 mar. 2025	1 GTQ = 182.6983 RWF	1 RWF = 0.0055 GTQ

Apr 2025

Data	GTQ-RWF	RWF-GTQ
01 apr. 2025	1 GTQ = 183.7526 RWF	1 RWF = 0.0054 GTQ
02 apr. 2025	1 GTQ = 183.9097 RWF	1 RWF = 0.0054 GTQ
03 apr. 2025	1 GTQ = 184.5003 RWF	1 RWF = 0.0054 GTQ
04 apr. 2025	1 GTQ = 186.7253 RWF	1 RWF = 0.0054 GTQ
05 apr. 2025	1 GTQ = 186.7262 RWF	1 RWF = 0.0054 GTQ
06 apr. 2025	1 GTQ = 186.7262 RWF	1 RWF = 0.0054 GTQ
07 apr. 2025	1 GTQ = 182.6827 RWF	1 RWF = 0.0055 GTQ
08 apr. 2025	1 GTQ = 185.3929 RWF	1 RWF = 0.0054 GTQ
09 apr. 2025	1 GTQ = 183.61 RWF	1 RWF = 0.0054 GTQ
10 apr. 2025	1 GTQ = 183.1481 RWF	1 RWF = 0.0055 GTQ
11 apr. 2025	1 GTQ = 183.642 RWF	1 RWF = 0.0054 GTQ
12 apr. 2025	1 GTQ = 186.871 RWF	1 RWF = 0.0054 GTQ
13 apr. 2025	1 GTQ = 182.9685 RWF	1 RWF = 0.0055 GTQ
14 apr. 2025	1 GTQ = 182.9644 RWF	1 RWF = 0.0055 GTQ
15 apr. 2025	1 GTQ = 183.738 RWF	1 RWF = 0.0054 GTQ
16 apr. 2025	1 GTQ = 184.3886 RWF	1 RWF = 0.0054 GTQ
17 apr. 2025	1 GTQ = 185.7829 RWF	1 RWF = 0.0054 GTQ
18 apr. 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
19 apr. 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
20 apr. 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
21 apr. 2025	1 GTQ = 183.8109 RWF	1 RWF = 0.0054 GTQ
22 apr. 2025	1 GTQ = 187.0283 RWF	1 RWF = 0.0053 GTQ
23 apr. 2025	1 GTQ = 185.3239 RWF	1 RWF = 0.0054 GTQ
24 apr. 2025	1 GTQ = 185.4176 RWF	1 RWF = 0.0054 GTQ
25 apr. 2025	1 GTQ = 183.9584 RWF	1 RWF = 0.0054 GTQ
26 apr. 2025	1 GTQ = 183.8622 RWF	1 RWF = 0.0054 GTQ
27 apr. 2025	1 GTQ = 183.8622 RWF	1 RWF = 0.0054 GTQ
28 apr. 2025	1 GTQ = 183.1569 RWF	1 RWF = 0.0055 GTQ
29 apr. 2025	1 GTQ = 185.6083 RWF	1 RWF = 0.0054 GTQ
30 apr. 2025	1 GTQ = 186.5371 RWF	1 RWF = 0.0054 GTQ

May 2025

Data	GTQ-RWF	RWF-GTQ
01 mai 2025	1 GTQ = 186.5363 RWF	1 RWF = 0.0054 GTQ
02 mai 2025	1 GTQ = 183.2605 RWF	1 RWF = 0.0055 GTQ
03 mai 2025	1 GTQ = 183.2589 RWF	1 RWF = 0.0055 GTQ
04 mai 2025	1 GTQ = 183.2589 RWF	1 RWF = 0.0055 GTQ
05 mai 2025	1 GTQ = 183.8961 RWF	1 RWF = 0.0054 GTQ
06 mai 2025	1 GTQ = 184.4576 RWF	1 RWF = 0.0054 GTQ
07 mai 2025	1 GTQ = 186.7149 RWF	1 RWF = 0.0054 GTQ
08 mai 2025	1 GTQ = 186.0104 RWF	1 RWF = 0.0054 GTQ
09 mai 2025	1 GTQ = 186.8844 RWF	1 RWF = 0.0054 GTQ
10 mai 2025	1 GTQ = 185.2081 RWF	1 RWF = 0.0054 GTQ
11 mai 2025	1 GTQ = 186.8213 RWF	1 RWF = 0.0054 GTQ
12 mai 2025	1 GTQ = 186.1158 RWF	1 RWF = 0.0054 GTQ
13 mai 2025	1 GTQ = 186.2464 RWF	1 RWF = 0.0054 GTQ
14 mai 2025	1 GTQ = 186.451 RWF	1 RWF = 0.0054 GTQ
15 mai 2025	1 GTQ = 187.7538 RWF	1 RWF = 0.0053 GTQ
16 mai 2025	1 GTQ = 186.5101 RWF	1 RWF = 0.0054 GTQ
17 mai 2025	1 GTQ = 186.5101 RWF	1 RWF = 0.0054 GTQ
18 mai 2025	1 GTQ = 186.5101 RWF	1 RWF = 0.0054 GTQ
19 mai 2025	1 GTQ = 186.507 RWF	1 RWF = 0.0054 GTQ
20 mai 2025	1 GTQ = 184.1073 RWF	1 RWF = 0.0054 GTQ
21 mai 2025	1 GTQ = 186.6154 RWF	1 RWF = 0.0054 GTQ
22 mai 2025	1 GTQ = 186.6133 RWF	1 RWF = 0.0054 GTQ
23 mai 2025	1 GTQ = 186.6211 RWF	1 RWF = 0.0054 GTQ
24 mai 2025	1 GTQ = 186.6162 RWF	1 RWF = 0.0054 GTQ
25 mai 2025	1 GTQ = 186.6162 RWF	1 RWF = 0.0054 GTQ
26 mai 2025	1 GTQ = 188.0031 RWF	1 RWF = 0.0053 GTQ
27 mai 2025	1 GTQ = 184.9593 RWF	1 RWF = 0.0054 GTQ
28 mai 2025	1 GTQ = 184.0554 RWF	1 RWF = 0.0054 GTQ
29 mai 2025	1 GTQ = 184.0909 RWF	1 RWF = 0.0054 GTQ
30 mai 2025	1 GTQ = 184.1494 RWF	1 RWF = 0.0054 GTQ
31 mai 2025	1 GTQ = 184.1494 RWF	1 RWF = 0.0054 GTQ

Jun 2025

Data	GTQ-RWF	RWF-GTQ
01 iun. 2025	1 GTQ = 183.9004 RWF	1 RWF = 0.0054 GTQ
02 iun. 2025	1 GTQ = 187.3764 RWF	1 RWF = 0.0053 GTQ
03 iun. 2025	1 GTQ = 184.2332 RWF	1 RWF = 0.0054 GTQ
04 iun. 2025	1 GTQ = 184.1219 RWF	1 RWF = 0.0054 GTQ
05 iun. 2025	1 GTQ = 184.2661 RWF	1 RWF = 0.0054 GTQ
06 iun. 2025	1 GTQ = 184.1523 RWF	1 RWF = 0.0054 GTQ
07 iun. 2025	1 GTQ = 184.1877 RWF	1 RWF = 0.0054 GTQ
08 iun. 2025	1 GTQ = 184.1877 RWF	1 RWF = 0.0054 GTQ
09 iun. 2025	1 GTQ = 187.9013 RWF	1 RWF = 0.0053 GTQ
10 iun. 2025	1 GTQ = 187.7663 RWF	1 RWF = 0.0053 GTQ
11 iun. 2025	1 GTQ = 184.64 RWF	1 RWF = 0.0054 GTQ
12 iun. 2025	1 GTQ = 185.1923 RWF	1 RWF = 0.0054 GTQ
13 iun. 2025	1 GTQ = 187.9119 RWF	1 RWF = 0.0053 GTQ
14 iun. 2025	1 GTQ = 187.9086 RWF	1 RWF = 0.0053 GTQ
15 iun. 2025	1 GTQ = 187.9086 RWF	1 RWF = 0.0053 GTQ

Info schimb valutar GTQ-RWF si RWF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri