> Schimb Valutar 2024 - GTQ-RUB si RUB-GTQ

Schimb Valutar 2024 - GTQ-RUB si RUB-GTQ

Schimb valutar GTQ-RUB si RUB-GTQ

Verificati aici ratele de schimb pentru GTQ-RUB si RUB-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 11,9683 RUB

1 RUB = 0,0836 GTQ

1An 2Ani 3Ani

GTQ in RUBRUB in GTQ

Jan 2024

Data	GTQ-RUB	RUB-GTQ
01 ian. 2024	1 GTQ = 11.377 RUB	1 RUB = 0.0879 GTQ
02 ian. 2024	1 GTQ = 11.6139 RUB	1 RUB = 0.0861 GTQ
03 ian. 2024	1 GTQ = 11.7391 RUB	1 RUB = 0.0852 GTQ
04 ian. 2024	1 GTQ = 11.6773 RUB	1 RUB = 0.0856 GTQ
05 ian. 2024	1 GTQ = 11.6601 RUB	1 RUB = 0.0858 GTQ
06 ian. 2024	1 GTQ = 11.6709 RUB	1 RUB = 0.0857 GTQ
07 ian. 2024	1 GTQ = 11.6709 RUB	1 RUB = 0.0857 GTQ
08 ian. 2024	1 GTQ = 11.6305 RUB	1 RUB = 0.086 GTQ
09 ian. 2024	1 GTQ = 11.6248 RUB	1 RUB = 0.086 GTQ
10 ian. 2024	1 GTQ = 11.6339 RUB	1 RUB = 0.086 GTQ
11 ian. 2024	1 GTQ = 11.4951 RUB	1 RUB = 0.087 GTQ
12 ian. 2024	1 GTQ = 11.4953 RUB	1 RUB = 0.087 GTQ
13 ian. 2024	1 GTQ = 11.2705 RUB	1 RUB = 0.0887 GTQ
14 ian. 2024	1 GTQ = 11.2705 RUB	1 RUB = 0.0887 GTQ
15 ian. 2024	1 GTQ = 11.26 RUB	1 RUB = 0.0888 GTQ
16 ian. 2024	1 GTQ = 11.2465 RUB	1 RUB = 0.0889 GTQ
17 ian. 2024	1 GTQ = 11.2552 RUB	1 RUB = 0.0888 GTQ
18 ian. 2024	1 GTQ = 11.3411 RUB	1 RUB = 0.0882 GTQ
19 ian. 2024	1 GTQ = 11.4291 RUB	1 RUB = 0.0875 GTQ
20 ian. 2024	1 GTQ = 11.4656 RUB	1 RUB = 0.0872 GTQ
21 ian. 2024	1 GTQ = 11.4656 RUB	1 RUB = 0.0872 GTQ
22 ian. 2024	1 GTQ = 11.4357 RUB	1 RUB = 0.0874 GTQ
23 ian. 2024	1 GTQ = 11.2602 RUB	1 RUB = 0.0888 GTQ
24 ian. 2024	1 GTQ = 11.3664 RUB	1 RUB = 0.088 GTQ
25 ian. 2024	1 GTQ = 11.3376 RUB	1 RUB = 0.0882 GTQ
26 ian. 2024	1 GTQ = 11.3153 RUB	1 RUB = 0.0884 GTQ
27 ian. 2024	1 GTQ = 11.3705 RUB	1 RUB = 0.0879 GTQ
28 ian. 2024	1 GTQ = 11.3705 RUB	1 RUB = 0.0879 GTQ
29 ian. 2024	1 GTQ = 11.3876 RUB	1 RUB = 0.0878 GTQ
30 ian. 2024	1 GTQ = 11.4337 RUB	1 RUB = 0.0875 GTQ
31 ian. 2024	1 GTQ = 11.498 RUB	1 RUB = 0.087 GTQ

Feb 2024

Data	GTQ-RUB	RUB-GTQ
01 feb. 2024	1 GTQ = 11.5161 RUB	1 RUB = 0.0868 GTQ
02 feb. 2024	1 GTQ = 11.5712 RUB	1 RUB = 0.0864 GTQ
03 feb. 2024	1 GTQ = 11.6461 RUB	1 RUB = 0.0859 GTQ
04 feb. 2024	1 GTQ = 11.6461 RUB	1 RUB = 0.0859 GTQ
05 feb. 2024	1 GTQ = 11.6451 RUB	1 RUB = 0.0859 GTQ
06 feb. 2024	1 GTQ = 11.6442 RUB	1 RUB = 0.0859 GTQ
07 feb. 2024	1 GTQ = 11.588 RUB	1 RUB = 0.0863 GTQ
08 feb. 2024	1 GTQ = 11.5853 RUB	1 RUB = 0.0863 GTQ
09 feb. 2024	1 GTQ = 11.6754 RUB	1 RUB = 0.0857 GTQ
10 feb. 2024	1 GTQ = 11.7113 RUB	1 RUB = 0.0854 GTQ
11 feb. 2024	1 GTQ = 11.7113 RUB	1 RUB = 0.0854 GTQ
12 feb. 2024	1 GTQ = 11.7095 RUB	1 RUB = 0.0854 GTQ
13 feb. 2024	1 GTQ = 11.7008 RUB	1 RUB = 0.0855 GTQ
14 feb. 2024	1 GTQ = 11.7192 RUB	1 RUB = 0.0853 GTQ
15 feb. 2024	1 GTQ = 11.7433 RUB	1 RUB = 0.0852 GTQ
16 feb. 2024	1 GTQ = 11.8129 RUB	1 RUB = 0.0847 GTQ
17 feb. 2024	1 GTQ = 11.8405 RUB	1 RUB = 0.0845 GTQ
18 feb. 2024	1 GTQ = 11.8449 RUB	1 RUB = 0.0844 GTQ
19 feb. 2024	1 GTQ = 11.8481 RUB	1 RUB = 0.0844 GTQ
20 feb. 2024	1 GTQ = 11.8575 RUB	1 RUB = 0.0843 GTQ
21 feb. 2024	1 GTQ = 11.8406 RUB	1 RUB = 0.0845 GTQ
22 feb. 2024	1 GTQ = 11.7644 RUB	1 RUB = 0.085 GTQ
23 feb. 2024	1 GTQ = 11.9054 RUB	1 RUB = 0.084 GTQ
24 feb. 2024	1 GTQ = 11.9181 RUB	1 RUB = 0.0839 GTQ
25 feb. 2024	1 GTQ = 11.9181 RUB	1 RUB = 0.0839 GTQ
26 feb. 2024	1 GTQ = 11.9094 RUB	1 RUB = 0.084 GTQ
27 feb. 2024	1 GTQ = 11.7777 RUB	1 RUB = 0.0849 GTQ
28 feb. 2024	1 GTQ = 11.7959 RUB	1 RUB = 0.0848 GTQ
29 feb. 2024	1 GTQ = 11.7886 RUB	1 RUB = 0.0848 GTQ

Mar 2024

Data	GTQ-RUB	RUB-GTQ
01 mar. 2024	1 GTQ = 11.7186 RUB	1 RUB = 0.0853 GTQ
02 mar. 2024	1 GTQ = 11.7696 RUB	1 RUB = 0.085 GTQ
03 mar. 2024	1 GTQ = 11.7696 RUB	1 RUB = 0.085 GTQ
04 mar. 2024	1 GTQ = 11.7272 RUB	1 RUB = 0.0853 GTQ
05 mar. 2024	1 GTQ = 11.7301 RUB	1 RUB = 0.0853 GTQ
06 mar. 2024	1 GTQ = 11.7339 RUB	1 RUB = 0.0852 GTQ
07 mar. 2024	1 GTQ = 11.6321 RUB	1 RUB = 0.086 GTQ
08 mar. 2024	1 GTQ = 11.6031 RUB	1 RUB = 0.0862 GTQ
09 mar. 2024	1 GTQ = 11.6569 RUB	1 RUB = 0.0858 GTQ
10 mar. 2024	1 GTQ = 11.6569 RUB	1 RUB = 0.0858 GTQ
11 mar. 2024	1 GTQ = 11.6435 RUB	1 RUB = 0.0859 GTQ
12 mar. 2024	1 GTQ = 11.6165 RUB	1 RUB = 0.0861 GTQ
13 mar. 2024	1 GTQ = 11.7475 RUB	1 RUB = 0.0851 GTQ
14 mar. 2024	1 GTQ = 11.6987 RUB	1 RUB = 0.0855 GTQ
15 mar. 2024	1 GTQ = 11.7378 RUB	1 RUB = 0.0852 GTQ
16 mar. 2024	1 GTQ = 11.8489 RUB	1 RUB = 0.0844 GTQ
17 mar. 2024	1 GTQ = 11.8489 RUB	1 RUB = 0.0844 GTQ
18 mar. 2024	1 GTQ = 11.8529 RUB	1 RUB = 0.0844 GTQ
19 mar. 2024	1 GTQ = 11.7236 RUB	1 RUB = 0.0853 GTQ
20 mar. 2024	1 GTQ = 11.8261 RUB	1 RUB = 0.0846 GTQ
21 mar. 2024	1 GTQ = 11.8474 RUB	1 RUB = 0.0844 GTQ
22 mar. 2024	1 GTQ = 11.853 RUB	1 RUB = 0.0844 GTQ
23 mar. 2024	1 GTQ = 11.8658 RUB	1 RUB = 0.0843 GTQ
24 mar. 2024	1 GTQ = 11.8658 RUB	1 RUB = 0.0843 GTQ
25 mar. 2024	1 GTQ = 11.8146 RUB	1 RUB = 0.0846 GTQ
26 mar. 2024	1 GTQ = 11.8547 RUB	1 RUB = 0.0844 GTQ
27 mar. 2024	1 GTQ = 11.8575 RUB	1 RUB = 0.0843 GTQ
28 mar. 2024	1 GTQ = 11.8588 RUB	1 RUB = 0.0843 GTQ
29 mar. 2024	1 GTQ = 11.8572 RUB	1 RUB = 0.0843 GTQ
30 mar. 2024	1 GTQ = 11.8899 RUB	1 RUB = 0.0841 GTQ
31 mar. 2024	1 GTQ = 11.8899 RUB	1 RUB = 0.0841 GTQ

Apr 2024

Data	GTQ-RUB	RUB-GTQ
01 apr. 2024	1 GTQ = 11.8791 RUB	1 RUB = 0.0842 GTQ
02 apr. 2024	1 GTQ = 11.835 RUB	1 RUB = 0.0845 GTQ
03 apr. 2024	1 GTQ = 11.879 RUB	1 RUB = 0.0842 GTQ
04 apr. 2024	1 GTQ = 11.8734 RUB	1 RUB = 0.0842 GTQ
05 apr. 2024	1 GTQ = 11.8715 RUB	1 RUB = 0.0842 GTQ
06 apr. 2024	1 GTQ = 11.9011 RUB	1 RUB = 0.084 GTQ
07 apr. 2024	1 GTQ = 11.9011 RUB	1 RUB = 0.084 GTQ
08 apr. 2024	1 GTQ = 11.8786 RUB	1 RUB = 0.0842 GTQ
09 apr. 2024	1 GTQ = 11.8947 RUB	1 RUB = 0.0841 GTQ
10 apr. 2024	1 GTQ = 11.9167 RUB	1 RUB = 0.0839 GTQ
11 apr. 2024	1 GTQ = 11.9281 RUB	1 RUB = 0.0838 GTQ
12 apr. 2024	1 GTQ = 11.934 RUB	1 RUB = 0.0838 GTQ
13 apr. 2024	1 GTQ = 11.9886 RUB	1 RUB = 0.0834 GTQ
14 apr. 2024	1 GTQ = 12.0117 RUB	1 RUB = 0.0833 GTQ
15 apr. 2024	1 GTQ = 11.991 RUB	1 RUB = 0.0834 GTQ
16 apr. 2024	1 GTQ = 12.0044 RUB	1 RUB = 0.0833 GTQ
17 apr. 2024	1 GTQ = 12.1146 RUB	1 RUB = 0.0825 GTQ
18 apr. 2024	1 GTQ = 12.1072 RUB	1 RUB = 0.0826 GTQ
19 apr. 2024	1 GTQ = 12.1044 RUB	1 RUB = 0.0826 GTQ
20 apr. 2024	1 GTQ = 12.1 RUB	1 RUB = 0.0826 GTQ
21 apr. 2024	1 GTQ = 12.1 RUB	1 RUB = 0.0826 GTQ
22 apr. 2024	1 GTQ = 12.0589 RUB	1 RUB = 0.0829 GTQ
23 apr. 2024	1 GTQ = 11.9799 RUB	1 RUB = 0.0835 GTQ
24 apr. 2024	1 GTQ = 12.0614 RUB	1 RUB = 0.0829 GTQ
25 apr. 2024	1 GTQ = 11.9744 RUB	1 RUB = 0.0835 GTQ
26 apr. 2024	1 GTQ = 11.871 RUB	1 RUB = 0.0842 GTQ
27 apr. 2024	1 GTQ = 11.8353 RUB	1 RUB = 0.0845 GTQ
28 apr. 2024	1 GTQ = 11.8353 RUB	1 RUB = 0.0845 GTQ
29 apr. 2024	1 GTQ = 11.8766 RUB	1 RUB = 0.0842 GTQ
30 apr. 2024	1 GTQ = 12.0147 RUB	1 RUB = 0.0832 GTQ

May 2024

Data	GTQ-RUB	RUB-GTQ
01 mai 2024	1 GTQ = 12.0212 RUB	1 RUB = 0.0832 GTQ
02 mai 2024	1 GTQ = 12.027 RUB	1 RUB = 0.0831 GTQ
03 mai 2024	1 GTQ = 11.9848 RUB	1 RUB = 0.0834 GTQ
04 mai 2024	1 GTQ = 11.8178 RUB	1 RUB = 0.0846 GTQ
05 mai 2024	1 GTQ = 11.8178 RUB	1 RUB = 0.0846 GTQ
06 mai 2024	1 GTQ = 11.7835 RUB	1 RUB = 0.0849 GTQ
07 mai 2024	1 GTQ = 11.7214 RUB	1 RUB = 0.0853 GTQ
08 mai 2024	1 GTQ = 11.746 RUB	1 RUB = 0.0851 GTQ
09 mai 2024	1 GTQ = 11.7907 RUB	1 RUB = 0.0848 GTQ
10 mai 2024	1 GTQ = 11.7934 RUB	1 RUB = 0.0848 GTQ
11 mai 2024	1 GTQ = 11.7935 RUB	1 RUB = 0.0848 GTQ
12 mai 2024	1 GTQ = 11.8036 RUB	1 RUB = 0.0847 GTQ
13 mai 2024	1 GTQ = 11.7966 RUB	1 RUB = 0.0848 GTQ
14 mai 2024	1 GTQ = 11.7939 RUB	1 RUB = 0.0848 GTQ
15 mai 2024	1 GTQ = 11.7587 RUB	1 RUB = 0.085 GTQ
16 mai 2024	1 GTQ = 11.6816 RUB	1 RUB = 0.0856 GTQ
17 mai 2024	1 GTQ = 11.6992 RUB	1 RUB = 0.0855 GTQ
18 mai 2024	1 GTQ = 11.7598 RUB	1 RUB = 0.085 GTQ
19 mai 2024	1 GTQ = 11.7598 RUB	1 RUB = 0.085 GTQ
20 mai 2024	1 GTQ = 11.6897 RUB	1 RUB = 0.0855 GTQ
21 mai 2024	1 GTQ = 11.629 RUB	1 RUB = 0.086 GTQ
22 mai 2024	1 GTQ = 11.6189 RUB	1 RUB = 0.0861 GTQ
23 mai 2024	1 GTQ = 11.6083 RUB	1 RUB = 0.0861 GTQ
24 mai 2024	1 GTQ = 11.7901 RUB	1 RUB = 0.0848 GTQ
25 mai 2024	1 GTQ = 11.8092 RUB	1 RUB = 0.0847 GTQ
26 mai 2024	1 GTQ = 11.8092 RUB	1 RUB = 0.0847 GTQ
27 mai 2024	1 GTQ = 11.7948 RUB	1 RUB = 0.0848 GTQ
28 mai 2024	1 GTQ = 11.8041 RUB	1 RUB = 0.0847 GTQ
29 mai 2024	1 GTQ = 11.3898 RUB	1 RUB = 0.0878 GTQ
30 mai 2024	1 GTQ = 11.5295 RUB	1 RUB = 0.0867 GTQ
31 mai 2024	1 GTQ = 11.645 RUB	1 RUB = 0.0859 GTQ

Jun 2024

Data	GTQ-RUB	RUB-GTQ
01 iun. 2024	1 GTQ = 11.649 RUB	1 RUB = 0.0858 GTQ
02 iun. 2024	1 GTQ = 11.649 RUB	1 RUB = 0.0858 GTQ
03 iun. 2024	1 GTQ = 11.6483 RUB	1 RUB = 0.0858 GTQ
04 iun. 2024	1 GTQ = 11.5728 RUB	1 RUB = 0.0864 GTQ
05 iun. 2024	1 GTQ = 11.4331 RUB	1 RUB = 0.0875 GTQ
06 iun. 2024	1 GTQ = 11.4616 RUB	1 RUB = 0.0872 GTQ
07 iun. 2024	1 GTQ = 11.4327 RUB	1 RUB = 0.0875 GTQ
08 iun. 2024	1 GTQ = 11.4348 RUB	1 RUB = 0.0875 GTQ
09 iun. 2024	1 GTQ = 11.4348 RUB	1 RUB = 0.0875 GTQ
10 iun. 2024	1 GTQ = 11.4424 RUB	1 RUB = 0.0874 GTQ
11 iun. 2024	1 GTQ = 11.4714 RUB	1 RUB = 0.0872 GTQ
12 iun. 2024	1 GTQ = 11.5035 RUB	1 RUB = 0.0869 GTQ
13 iun. 2024	1 GTQ = 11.3907 RUB	1 RUB = 0.0878 GTQ
14 iun. 2024	1 GTQ = 11.5015 RUB	1 RUB = 0.0869 GTQ
15 iun. 2024	1 GTQ = 11.5245 RUB	1 RUB = 0.0868 GTQ
16 iun. 2024	1 GTQ = 11.4621 RUB	1 RUB = 0.0872 GTQ
17 iun. 2024	1 GTQ = 11.4305 RUB	1 RUB = 0.0875 GTQ
18 iun. 2024	1 GTQ = 11.2259 RUB	1 RUB = 0.0891 GTQ
19 iun. 2024	1 GTQ = 10.8238 RUB	1 RUB = 0.0924 GTQ
20 iun. 2024	1 GTQ = 11.1662 RUB	1 RUB = 0.0896 GTQ
21 iun. 2024	1 GTQ = 11.4077 RUB	1 RUB = 0.0877 GTQ
22 iun. 2024	1 GTQ = 11.4916 RUB	1 RUB = 0.087 GTQ
23 iun. 2024	1 GTQ = 11.3839 RUB	1 RUB = 0.0878 GTQ
24 iun. 2024	1 GTQ = 11.3187 RUB	1 RUB = 0.0883 GTQ
25 iun. 2024	1 GTQ = 11.2943 RUB	1 RUB = 0.0885 GTQ
26 iun. 2024	1 GTQ = 11.2562 RUB	1 RUB = 0.0888 GTQ
27 iun. 2024	1 GTQ = 10.982 RUB	1 RUB = 0.0911 GTQ
28 iun. 2024	1 GTQ = 11.0244 RUB	1 RUB = 0.0907 GTQ
29 iun. 2024	1 GTQ = 11.0223 RUB	1 RUB = 0.0907 GTQ
30 iun. 2024	1 GTQ = 11.0334 RUB	1 RUB = 0.0906 GTQ

Jul 2024

Data	GTQ-RUB	RUB-GTQ
01 iul. 2024	1 GTQ = 11.2604 RUB	1 RUB = 0.0888 GTQ
02 iul. 2024	1 GTQ = 11.3812 RUB	1 RUB = 0.0879 GTQ
03 iul. 2024	1 GTQ = 11.3807 RUB	1 RUB = 0.0879 GTQ
04 iul. 2024	1 GTQ = 11.4661 RUB	1 RUB = 0.0872 GTQ
05 iul. 2024	1 GTQ = 11.3395 RUB	1 RUB = 0.0882 GTQ
06 iul. 2024	1 GTQ = 11.3421 RUB	1 RUB = 0.0882 GTQ
07 iul. 2024	1 GTQ = 11.3423 RUB	1 RUB = 0.0882 GTQ
08 iul. 2024	1 GTQ = 11.3901 RUB	1 RUB = 0.0878 GTQ
09 iul. 2024	1 GTQ = 11.2942 RUB	1 RUB = 0.0885 GTQ
10 iul. 2024	1 GTQ = 11.3419 RUB	1 RUB = 0.0882 GTQ
11 iul. 2024	1 GTQ = 11.2723 RUB	1 RUB = 0.0887 GTQ
12 iul. 2024	1 GTQ = 11.2973 RUB	1 RUB = 0.0885 GTQ
13 iul. 2024	1 GTQ = 11.3106 RUB	1 RUB = 0.0884 GTQ
14 iul. 2024	1 GTQ = 11.2582 RUB	1 RUB = 0.0888 GTQ
15 iul. 2024	1 GTQ = 11.368 RUB	1 RUB = 0.088 GTQ
16 iul. 2024	1 GTQ = 11.3679 RUB	1 RUB = 0.088 GTQ
17 iul. 2024	1 GTQ = 11.3723 RUB	1 RUB = 0.0879 GTQ
18 iul. 2024	1 GTQ = 11.3574 RUB	1 RUB = 0.088 GTQ
19 iul. 2024	1 GTQ = 11.2969 RUB	1 RUB = 0.0885 GTQ
20 iul. 2024	1 GTQ = 11.2869 RUB	1 RUB = 0.0886 GTQ
21 iul. 2024	1 GTQ = 11.3161 RUB	1 RUB = 0.0884 GTQ
22 iul. 2024	1 GTQ = 11.3218 RUB	1 RUB = 0.0883 GTQ
23 iul. 2024	1 GTQ = 11.2503 RUB	1 RUB = 0.0889 GTQ
24 iul. 2024	1 GTQ = 11.1748 RUB	1 RUB = 0.0895 GTQ
25 iul. 2024	1 GTQ = 10.9717 RUB	1 RUB = 0.0911 GTQ
26 iul. 2024	1 GTQ = 11.1124 RUB	1 RUB = 0.09 GTQ
27 iul. 2024	1 GTQ = 11.0827 RUB	1 RUB = 0.0902 GTQ
28 iul. 2024	1 GTQ = 11.1093 RUB	1 RUB = 0.09 GTQ
29 iul. 2024	1 GTQ = 11.1706 RUB	1 RUB = 0.0895 GTQ
30 iul. 2024	1 GTQ = 11.1311 RUB	1 RUB = 0.0898 GTQ
31 iul. 2024	1 GTQ = 11.1258 RUB	1 RUB = 0.0899 GTQ

Aug 2024

Data	GTQ-RUB	RUB-GTQ
01 aug. 2024	1 GTQ = 11.0871 RUB	1 RUB = 0.0902 GTQ
02 aug. 2024	1 GTQ = 11.0357 RUB	1 RUB = 0.0906 GTQ
03 aug. 2024	1 GTQ = 11.1226 RUB	1 RUB = 0.0899 GTQ
04 aug. 2024	1 GTQ = 11.0634 RUB	1 RUB = 0.0904 GTQ
05 aug. 2024	1 GTQ = 10.9728 RUB	1 RUB = 0.0911 GTQ
06 aug. 2024	1 GTQ = 11.07 RUB	1 RUB = 0.0903 GTQ
07 aug. 2024	1 GTQ = 11.1047 RUB	1 RUB = 0.0901 GTQ
08 aug. 2024	1 GTQ = 11.2274 RUB	1 RUB = 0.0891 GTQ
09 aug. 2024	1 GTQ = 11.4038 RUB	1 RUB = 0.0877 GTQ
10 aug. 2024	1 GTQ = 11.1947 RUB	1 RUB = 0.0893 GTQ
11 aug. 2024	1 GTQ = 11.1947 RUB	1 RUB = 0.0893 GTQ
12 aug. 2024	1 GTQ = 11.6798 RUB	1 RUB = 0.0856 GTQ
13 aug. 2024	1 GTQ = 11.8099 RUB	1 RUB = 0.0847 GTQ
14 aug. 2024	1 GTQ = 11.4573 RUB	1 RUB = 0.0873 GTQ
15 aug. 2024	1 GTQ = 11.4932 RUB	1 RUB = 0.087 GTQ
16 aug. 2024	1 GTQ = 11.4762 RUB	1 RUB = 0.0871 GTQ
17 aug. 2024	1 GTQ = 11.5834 RUB	1 RUB = 0.0863 GTQ
18 aug. 2024	1 GTQ = 11.5834 RUB	1 RUB = 0.0863 GTQ
19 aug. 2024	1 GTQ = 11.6001 RUB	1 RUB = 0.0862 GTQ
20 aug. 2024	1 GTQ = 11.7409 RUB	1 RUB = 0.0852 GTQ
21 aug. 2024	1 GTQ = 11.8386 RUB	1 RUB = 0.0845 GTQ
22 aug. 2024	1 GTQ = 11.7906 RUB	1 RUB = 0.0848 GTQ
23 aug. 2024	1 GTQ = 11.7988 RUB	1 RUB = 0.0848 GTQ
24 aug. 2024	1 GTQ = 11.8938 RUB	1 RUB = 0.0841 GTQ
25 aug. 2024	1 GTQ = 11.843 RUB	1 RUB = 0.0844 GTQ
26 aug. 2024	1 GTQ = 11.8791 RUB	1 RUB = 0.0842 GTQ
27 aug. 2024	1 GTQ = 11.7829 RUB	1 RUB = 0.0849 GTQ
28 aug. 2024	1 GTQ = 11.817 RUB	1 RUB = 0.0846 GTQ
29 aug. 2024	1 GTQ = 11.8753 RUB	1 RUB = 0.0842 GTQ
30 aug. 2024	1 GTQ = 11.7981 RUB	1 RUB = 0.0848 GTQ
31 aug. 2024	1 GTQ = 11.7055 RUB	1 RUB = 0.0854 GTQ

Sep 2024

Data	GTQ-RUB	RUB-GTQ
01 sept. 2024	1 GTQ = 11.8028 RUB	1 RUB = 0.0847 GTQ
02 sept. 2024	1 GTQ = 11.6075 RUB	1 RUB = 0.0862 GTQ
03 sept. 2024	1 GTQ = 11.4189 RUB	1 RUB = 0.0876 GTQ
04 sept. 2024	1 GTQ = 11.5671 RUB	1 RUB = 0.0865 GTQ
05 sept. 2024	1 GTQ = 11.5681 RUB	1 RUB = 0.0864 GTQ
06 sept. 2024	1 GTQ = 11.6129 RUB	1 RUB = 0.0861 GTQ
07 sept. 2024	1 GTQ = 11.656 RUB	1 RUB = 0.0858 GTQ
08 sept. 2024	1 GTQ = 11.6199 RUB	1 RUB = 0.0861 GTQ
09 sept. 2024	1 GTQ = 11.7457 RUB	1 RUB = 0.0851 GTQ
10 sept. 2024	1 GTQ = 11.7412 RUB	1 RUB = 0.0852 GTQ
11 sept. 2024	1 GTQ = 11.8132 RUB	1 RUB = 0.0847 GTQ
12 sept. 2024	1 GTQ = 11.8228 RUB	1 RUB = 0.0846 GTQ
13 sept. 2024	1 GTQ = 11.8211 RUB	1 RUB = 0.0846 GTQ
14 sept. 2024	1 GTQ = 11.7147 RUB	1 RUB = 0.0854 GTQ
15 sept. 2024	1 GTQ = 11.7147 RUB	1 RUB = 0.0854 GTQ
16 sept. 2024	1 GTQ = 11.7877 RUB	1 RUB = 0.0848 GTQ
17 sept. 2024	1 GTQ = 11.8043 RUB	1 RUB = 0.0847 GTQ
18 sept. 2024	1 GTQ = 11.871 RUB	1 RUB = 0.0842 GTQ
19 sept. 2024	1 GTQ = 11.9976 RUB	1 RUB = 0.0834 GTQ
20 sept. 2024	1 GTQ = 11.9978 RUB	1 RUB = 0.0833 GTQ
21 sept. 2024	1 GTQ = 11.9514 RUB	1 RUB = 0.0837 GTQ
22 sept. 2024	1 GTQ = 11.987 RUB	1 RUB = 0.0834 GTQ
23 sept. 2024	1 GTQ = 12.0318 RUB	1 RUB = 0.0831 GTQ
24 sept. 2024	1 GTQ = 12.0338 RUB	1 RUB = 0.0831 GTQ
25 sept. 2024	1 GTQ = 11.9844 RUB	1 RUB = 0.0834 GTQ
26 sept. 2024	1 GTQ = 12.0031 RUB	1 RUB = 0.0833 GTQ
27 sept. 2024	1 GTQ = 12.0052 RUB	1 RUB = 0.0833 GTQ
28 sept. 2024	1 GTQ = 12.183 RUB	1 RUB = 0.0821 GTQ
29 sept. 2024	1 GTQ = 12.183 RUB	1 RUB = 0.0821 GTQ
30 sept. 2024	1 GTQ = 12.0313 RUB	1 RUB = 0.0831 GTQ

Oct 2024

Data	GTQ-RUB	RUB-GTQ
01 oct. 2024	1 GTQ = 12.1543 RUB	1 RUB = 0.0823 GTQ
02 oct. 2024	1 GTQ = 12.2289 RUB	1 RUB = 0.0818 GTQ
03 oct. 2024	1 GTQ = 12.2994 RUB	1 RUB = 0.0813 GTQ
04 oct. 2024	1 GTQ = 12.3141 RUB	1 RUB = 0.0812 GTQ
05 oct. 2024	1 GTQ = 12.3052 RUB	1 RUB = 0.0813 GTQ
06 oct. 2024	1 GTQ = 12.3052 RUB	1 RUB = 0.0813 GTQ
07 oct. 2024	1 GTQ = 12.4768 RUB	1 RUB = 0.0801 GTQ
08 oct. 2024	1 GTQ = 12.4835 RUB	1 RUB = 0.0801 GTQ
09 oct. 2024	1 GTQ = 12.573 RUB	1 RUB = 0.0795 GTQ
10 oct. 2024	1 GTQ = 12.5958 RUB	1 RUB = 0.0794 GTQ
11 oct. 2024	1 GTQ = 12.4272 RUB	1 RUB = 0.0805 GTQ
12 oct. 2024	1 GTQ = 12.3889 RUB	1 RUB = 0.0807 GTQ
13 oct. 2024	1 GTQ = 12.3661 RUB	1 RUB = 0.0809 GTQ
14 oct. 2024	1 GTQ = 12.4493 RUB	1 RUB = 0.0803 GTQ
15 oct. 2024	1 GTQ = 12.5808 RUB	1 RUB = 0.0795 GTQ
16 oct. 2024	1 GTQ = 12.5676 RUB	1 RUB = 0.0796 GTQ
17 oct. 2024	1 GTQ = 12.5677 RUB	1 RUB = 0.0796 GTQ
18 oct. 2024	1 GTQ = 12.4635 RUB	1 RUB = 0.0802 GTQ
19 oct. 2024	1 GTQ = 12.427 RUB	1 RUB = 0.0805 GTQ
20 oct. 2024	1 GTQ = 12.427 RUB	1 RUB = 0.0805 GTQ
21 oct. 2024	1 GTQ = 12.4448 RUB	1 RUB = 0.0804 GTQ
22 oct. 2024	1 GTQ = 12.4838 RUB	1 RUB = 0.0801 GTQ
23 oct. 2024	1 GTQ = 12.5021 RUB	1 RUB = 0.08 GTQ
24 oct. 2024	1 GTQ = 12.5232 RUB	1 RUB = 0.0799 GTQ
25 oct. 2024	1 GTQ = 12.4816 RUB	1 RUB = 0.0801 GTQ
26 oct. 2024	1 GTQ = 12.5378 RUB	1 RUB = 0.0798 GTQ
27 oct. 2024	1 GTQ = 12.5378 RUB	1 RUB = 0.0798 GTQ
28 oct. 2024	1 GTQ = 12.582 RUB	1 RUB = 0.0795 GTQ
29 oct. 2024	1 GTQ = 12.574 RUB	1 RUB = 0.0795 GTQ
30 oct. 2024	1 GTQ = 12.5573 RUB	1 RUB = 0.0796 GTQ
31 oct. 2024	1 GTQ = 12.5866 RUB	1 RUB = 0.0794 GTQ

Nov 2024

Data	GTQ-RUB	RUB-GTQ
01 nov. 2024	1 GTQ = 12.6305 RUB	1 RUB = 0.0792 GTQ
02 nov. 2024	1 GTQ = 12.6277 RUB	1 RUB = 0.0792 GTQ
03 nov. 2024	1 GTQ = 12.6831 RUB	1 RUB = 0.0788 GTQ
04 nov. 2024	1 GTQ = 12.773 RUB	1 RUB = 0.0783 GTQ
05 nov. 2024	1 GTQ = 12.6428 RUB	1 RUB = 0.0791 GTQ
06 nov. 2024	1 GTQ = 12.7389 RUB	1 RUB = 0.0785 GTQ
07 nov. 2024	1 GTQ = 12.6847 RUB	1 RUB = 0.0788 GTQ
08 nov. 2024	1 GTQ = 12.6065 RUB	1 RUB = 0.0793 GTQ
09 nov. 2024	1 GTQ = 12.596 RUB	1 RUB = 0.0794 GTQ
10 nov. 2024	1 GTQ = 12.596 RUB	1 RUB = 0.0794 GTQ
11 nov. 2024	1 GTQ = 12.6465 RUB	1 RUB = 0.0791 GTQ
12 nov. 2024	1 GTQ = 12.6802 RUB	1 RUB = 0.0789 GTQ
13 nov. 2024	1 GTQ = 12.7378 RUB	1 RUB = 0.0785 GTQ
14 nov. 2024	1 GTQ = 12.9185 RUB	1 RUB = 0.0774 GTQ
15 nov. 2024	1 GTQ = 12.9166 RUB	1 RUB = 0.0774 GTQ
16 nov. 2024	1 GTQ = 12.8927 RUB	1 RUB = 0.0776 GTQ
17 nov. 2024	1 GTQ = 12.8927 RUB	1 RUB = 0.0776 GTQ
18 nov. 2024	1 GTQ = 12.962 RUB	1 RUB = 0.0771 GTQ
19 nov. 2024	1 GTQ = 13.0099 RUB	1 RUB = 0.0769 GTQ
20 nov. 2024	1 GTQ = 13.043 RUB	1 RUB = 0.0767 GTQ
21 nov. 2024	1 GTQ = 13.0835 RUB	1 RUB = 0.0764 GTQ
22 nov. 2024	1 GTQ = 13.3347 RUB	1 RUB = 0.075 GTQ
23 nov. 2024	1 GTQ = 13.5163 RUB	1 RUB = 0.074 GTQ
24 nov. 2024	1 GTQ = 13.5163 RUB	1 RUB = 0.074 GTQ
25 nov. 2024	1 GTQ = 13.4717 RUB	1 RUB = 0.0742 GTQ
26 nov. 2024	1 GTQ = 13.734 RUB	1 RUB = 0.0728 GTQ
27 nov. 2024	1 GTQ = 14.8327 RUB	1 RUB = 0.0674 GTQ
28 nov. 2024	1 GTQ = 14.0147 RUB	1 RUB = 0.0714 GTQ
29 nov. 2024	1 GTQ = 13.7294 RUB	1 RUB = 0.0728 GTQ
30 nov. 2024	1 GTQ = 13.8238 RUB	1 RUB = 0.0723 GTQ

Dec 2024

Data	GTQ-RUB	RUB-GTQ
01 dec. 2024	1 GTQ = 13.9018 RUB	1 RUB = 0.0719 GTQ
02 dec. 2024	1 GTQ = 13.7286 RUB	1 RUB = 0.0728 GTQ
03 dec. 2024	1 GTQ = 13.7121 RUB	1 RUB = 0.0729 GTQ
04 dec. 2024	1 GTQ = 13.5413 RUB	1 RUB = 0.0738 GTQ
05 dec. 2024	1 GTQ = 13.0673 RUB	1 RUB = 0.0765 GTQ
06 dec. 2024	1 GTQ = 12.8296 RUB	1 RUB = 0.0779 GTQ
07 dec. 2024	1 GTQ = 13.0107 RUB	1 RUB = 0.0769 GTQ
08 dec. 2024	1 GTQ = 12.7954 RUB	1 RUB = 0.0782 GTQ
09 dec. 2024	1 GTQ = 12.9768 RUB	1 RUB = 0.0771 GTQ
10 dec. 2024	1 GTQ = 13.2363 RUB	1 RUB = 0.0755 GTQ
11 dec. 2024	1 GTQ = 13.9186 RUB	1 RUB = 0.0718 GTQ
12 dec. 2024	1 GTQ = 13.4222 RUB	1 RUB = 0.0745 GTQ
13 dec. 2024	1 GTQ = 13.4393 RUB	1 RUB = 0.0744 GTQ
14 dec. 2024	1 GTQ = 13.5845 RUB	1 RUB = 0.0736 GTQ
15 dec. 2024	1 GTQ = 13.4282 RUB	1 RUB = 0.0745 GTQ
16 dec. 2024	1 GTQ = 13.4707 RUB	1 RUB = 0.0742 GTQ
17 dec. 2024	1 GTQ = 13.3377 RUB	1 RUB = 0.075 GTQ
18 dec. 2024	1 GTQ = 13.4034 RUB	1 RUB = 0.0746 GTQ
19 dec. 2024	1 GTQ = 13.4308 RUB	1 RUB = 0.0745 GTQ
20 dec. 2024	1 GTQ = 13.4874 RUB	1 RUB = 0.0741 GTQ
21 dec. 2024	1 GTQ = 13.4143 RUB	1 RUB = 0.0745 GTQ
22 dec. 2024	1 GTQ = 13.3945 RUB	1 RUB = 0.0747 GTQ
23 dec. 2024	1 GTQ = 12.9532 RUB	1 RUB = 0.0772 GTQ
24 dec. 2024	1 GTQ = 12.9637 RUB	1 RUB = 0.0771 GTQ
25 dec. 2024	1 GTQ = 12.9824 RUB	1 RUB = 0.077 GTQ
26 dec. 2024	1 GTQ = 12.9998 RUB	1 RUB = 0.0769 GTQ
27 dec. 2024	1 GTQ = 13.6161 RUB	1 RUB = 0.0734 GTQ
28 dec. 2024	1 GTQ = 13.6971 RUB	1 RUB = 0.073 GTQ
29 dec. 2024	1 GTQ = 13.668 RUB	1 RUB = 0.0732 GTQ
30 dec. 2024	1 GTQ = 14.1177 RUB	1 RUB = 0.0708 GTQ
31 dec. 2024	1 GTQ = 14.7527 RUB	1 RUB = 0.0678 GTQ

Info schimb valutar GTQ-RUB si RUB-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri