currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-RSD si RSD-GTQ

Schimb Valutar 2025 - GTQ-RSD si RSD-GTQ

Schimb valutar GTQ-RSD si RSD-GTQ

Verificati aici ratele de schimb pentru GTQ-RSD si RSD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 14,381 RSD
1 RSD = 0,0695 GTQ
GTQ in RSDRSD in GTQ
13,7656 Data: 4.9 13,9072 Data: 4.8 13,8357 Data: 4.7 13,7613 Data: 4.6 13,7613 Data: 4.5 13,7509 Data: 4.4 14,0037 Data: 4.3 14,0644 Data: 4.2 14,0412 Data: 4.1 14,0379 Data: 3.31 14,0202 Data: 3.30 14,0477 Data: 3.29 14,1099 Data: 3.28 14,0916 Data: 3.27 14,0856 Data: 3.26 14,0906 Data: 3.25 14,0660 Data: 3.24 14,0657 Data: 3.23 14,0187 Data: 3.22 14,0241 Data: 3.21 13,9869 Data: 3.20 13,9196 Data: 3.19 13,9222 Data: 3.18 13,9484 Data: 3.17 13,9819 Data: 3.16 13,9519 Data: 3.15 13,9889 Data: 3.14 13,9870 Data: 3.13 13,9252 Data: 3.12 14,0103 Data: 3.11 14,0241 Data: 3.10 14,0033 Data: 3.9 13,9953 Data: 3.8 13,9932 Data: 3.7 14,0627 Data: 3.6 14,2231 Data: 3.5 14,3900 Data: 3.4 14,6363 Data: 3.3 14,6333 Data: 3.2 14,6384 Data: 3.1 14,5875 Data: 2.28 14,4990 Data: 2.27 14,4810 Data: 2.26 14,4983 Data: 2.25 14,5121 Data: 2.24 14,5050 Data: 2.23 14,5050 Data: 2.22 14,4960 Data: 2.21 14,5956 Data: 2.20 14,5603 Data: 2.19 14,5164 Data: 2.18 14,4902 Data: 2.17 14,4945 Data: 2.16 14,4945 Data: 2.15 14,4773 Data: 2.14 14,6382 Data: 2.13 14,6186 Data: 2.12 14,6786 Data: 2.11 14,6750 Data: 2.10 14,5815 Data: 2.9 14,5815 Data: 2.8 14,5857 Data: 2.7 14,6187 Data: 2.6 14,5350 Data: 2.5 14,6718 Data: 2.4 14,7470 Data: 2.3 14,5938 Data: 2.2 14,6177 Data: 2.1 14,5896 Data: 1.31 14,5592 Data: 1.30 14,5459 Data: 1.29 14,5256 Data: 1.28 14,3999 Data: 1.27 14,4503 Data: 1.26 14,4503 Data: 1.25 14,4586 Data: 1.24 14,5515 Data: 1.23 14,6165 Data: 1.22 14,6561 Data: 1.21 14,6938 Data: 1.20 14,7186 Data: 1.19 14,7699 Data: 1.18 14,7271 Data: 1.17 14,7384 Data: 1.16 14,7244 Data: 1.15 14,7952 Data: 1.14 14,8748 Data: 1.13 14,7277 Data: 1.12 14,7277 Data: 1.11 14,7215 Data: 1.10 14,7305 Data: 1.9 14,7222 Data: 1.8 14,5876 Data: 1.7 14,5507 Data: 1.6 14,7298 Data: 1.5 14,7298 Data: 1.4 14,7197 Data: 1.3 14,6879 Data: 1.2 14,5901 Data: 1.1 13,7656 Data: 4.9 13,9072 Data: 4.8 13,8357 Data: 4.7 13,7613 Data: 4.6 13,7613 Data: 4.5 13,7509 Data: 4.4 14,0037 Data: 4.3 14,0644 Data: 4.2 14,0412 Data: 4.1 14,0379 Data: 3.31 14,0202 Data: 3.30 14,0477 Data: 3.29 14,1099 Data: 3.28 14,0916 Data: 3.27 14,0856 Data: 3.26 14,0906 Data: 3.25 14,0660 Data: 3.24 14,0657 Data: 3.23 14,0187 Data: 3.22 14,0241 Data: 3.21 13,9869 Data: 3.20 13,9196 Data: 3.19 13,9222 Data: 3.18 13,9484 Data: 3.17 13,9819 Data: 3.16 13,9519 Data: 3.15 13,9889 Data: 3.14 13,9870 Data: 3.13 13,9252 Data: 3.12 14,0103 Data: 3.11 14,0241 Data: 3.10 14,0033 Data: 3.9 13,9953 Data: 3.8 13,9932 Data: 3.7 14,0627 Data: 3.6 14,2231 Data: 3.5 14,3900 Data: 3.4 14,6363 Data: 3.3 14,6333 Data: 3.2 14,6384 Data: 3.1 14,5875 Data: 2.28 14,4990 Data: 2.27 14,4810 Data: 2.26 14,4983 Data: 2.25 14,5121 Data: 2.24 14,5050 Data: 2.23 14,5050 Data: 2.22 14,4960 Data: 2.21 14,5956 Data: 2.20 14,5603 Data: 2.19 14,5164 Data: 2.18 14,4902 Data: 2.17 14,4945 Data: 2.16 14,4945 Data: 2.15 14,4773 Data: 2.14 14,6382 Data: 2.13 14,6186 Data: 2.12 14,6786 Data: 2.11 14,6750 Data: 2.10 14,5815 Data: 2.9 14,5815 Data: 2.8 14,5857 Data: 2.7 14,6187 Data: 2.6 14,5350 Data: 2.5 14,6718 Data: 2.4 14,7470 Data: 2.3 14,5938 Data: 2.2 14,6177 Data: 2.1 14,5896 Data: 1.31 14,5592 Data: 1.30 14,5459 Data: 1.29 14,5256 Data: 1.28 14,3999 Data: 1.27 14,4503 Data: 1.26 14,4503 Data: 1.25 14,4586 Data: 1.24 14,5515 Data: 1.23 14,6165 Data: 1.22 14,6561 Data: 1.21 14,6938 Data: 1.20 14,7186 Data: 1.19 14,7699 Data: 1.18 14,7271 Data: 1.17 14,7384 Data: 1.16 14,7244 Data: 1.15 14,7952 Data: 1.14 14,8748 Data: 1.13 14,7277 Data: 1.12 14,7277 Data: 1.11 14,7215 Data: 1.10 14,7305 Data: 1.9 14,7222 Data: 1.8 14,5876 Data: 1.7 14,5507 Data: 1.6 14,7298 Data: 1.5 14,7298 Data: 1.4 14,7197 Data: 1.3 14,6879 Data: 1.2 14,5901 Data: 1.1

Jan 2025

DataGTQ-RSDRSD-GTQ
01 ian. 2025 1 GTQ = 14.5901 RSD 1 RSD = 0.0685 GTQ
02 ian. 2025 1 GTQ = 14.6879 RSD 1 RSD = 0.0681 GTQ
03 ian. 2025 1 GTQ = 14.7197 RSD 1 RSD = 0.0679 GTQ
04 ian. 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
05 ian. 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
06 ian. 2025 1 GTQ = 14.5507 RSD 1 RSD = 0.0687 GTQ
07 ian. 2025 1 GTQ = 14.5876 RSD 1 RSD = 0.0686 GTQ
08 ian. 2025 1 GTQ = 14.7222 RSD 1 RSD = 0.0679 GTQ
09 ian. 2025 1 GTQ = 14.7305 RSD 1 RSD = 0.0679 GTQ
10 ian. 2025 1 GTQ = 14.7215 RSD 1 RSD = 0.0679 GTQ
11 ian. 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
12 ian. 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
13 ian. 2025 1 GTQ = 14.8748 RSD 1 RSD = 0.0672 GTQ
14 ian. 2025 1 GTQ = 14.7952 RSD 1 RSD = 0.0676 GTQ
15 ian. 2025 1 GTQ = 14.7244 RSD 1 RSD = 0.0679 GTQ
16 ian. 2025 1 GTQ = 14.7384 RSD 1 RSD = 0.0678 GTQ
17 ian. 2025 1 GTQ = 14.7271 RSD 1 RSD = 0.0679 GTQ
18 ian. 2025 1 GTQ = 14.7699 RSD 1 RSD = 0.0677 GTQ
19 ian. 2025 1 GTQ = 14.7186 RSD 1 RSD = 0.0679 GTQ
20 ian. 2025 1 GTQ = 14.6938 RSD 1 RSD = 0.0681 GTQ
21 ian. 2025 1 GTQ = 14.6561 RSD 1 RSD = 0.0682 GTQ
22 ian. 2025 1 GTQ = 14.6165 RSD 1 RSD = 0.0684 GTQ
23 ian. 2025 1 GTQ = 14.5515 RSD 1 RSD = 0.0687 GTQ
24 ian. 2025 1 GTQ = 14.4586 RSD 1 RSD = 0.0692 GTQ
25 ian. 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
26 ian. 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
27 ian. 2025 1 GTQ = 14.3999 RSD 1 RSD = 0.0694 GTQ
28 ian. 2025 1 GTQ = 14.5256 RSD 1 RSD = 0.0688 GTQ
29 ian. 2025 1 GTQ = 14.5459 RSD 1 RSD = 0.0687 GTQ
30 ian. 2025 1 GTQ = 14.5592 RSD 1 RSD = 0.0687 GTQ
31 ian. 2025 1 GTQ = 14.5896 RSD 1 RSD = 0.0685 GTQ

Feb 2025

DataGTQ-RSDRSD-GTQ
01 feb. 2025 1 GTQ = 14.6177 RSD 1 RSD = 0.0684 GTQ
02 feb. 2025 1 GTQ = 14.5938 RSD 1 RSD = 0.0685 GTQ
03 feb. 2025 1 GTQ = 14.747 RSD 1 RSD = 0.0678 GTQ
04 feb. 2025 1 GTQ = 14.6718 RSD 1 RSD = 0.0682 GTQ
05 feb. 2025 1 GTQ = 14.535 RSD 1 RSD = 0.0688 GTQ
06 feb. 2025 1 GTQ = 14.6187 RSD 1 RSD = 0.0684 GTQ
07 feb. 2025 1 GTQ = 14.5857 RSD 1 RSD = 0.0686 GTQ
08 feb. 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
09 feb. 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
10 feb. 2025 1 GTQ = 14.675 RSD 1 RSD = 0.0681 GTQ
11 feb. 2025 1 GTQ = 14.6786 RSD 1 RSD = 0.0681 GTQ
12 feb. 2025 1 GTQ = 14.6186 RSD 1 RSD = 0.0684 GTQ
13 feb. 2025 1 GTQ = 14.6382 RSD 1 RSD = 0.0683 GTQ
14 feb. 2025 1 GTQ = 14.4773 RSD 1 RSD = 0.0691 GTQ
15 feb. 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
16 feb. 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
17 feb. 2025 1 GTQ = 14.4902 RSD 1 RSD = 0.069 GTQ
18 feb. 2025 1 GTQ = 14.5164 RSD 1 RSD = 0.0689 GTQ
19 feb. 2025 1 GTQ = 14.5603 RSD 1 RSD = 0.0687 GTQ
20 feb. 2025 1 GTQ = 14.5956 RSD 1 RSD = 0.0685 GTQ
21 feb. 2025 1 GTQ = 14.496 RSD 1 RSD = 0.069 GTQ
22 feb. 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
23 feb. 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
24 feb. 2025 1 GTQ = 14.5121 RSD 1 RSD = 0.0689 GTQ
25 feb. 2025 1 GTQ = 14.4983 RSD 1 RSD = 0.069 GTQ
26 feb. 2025 1 GTQ = 14.481 RSD 1 RSD = 0.0691 GTQ
27 feb. 2025 1 GTQ = 14.499 RSD 1 RSD = 0.069 GTQ
28 feb. 2025 1 GTQ = 14.5875 RSD 1 RSD = 0.0686 GTQ

Mar 2025

DataGTQ-RSDRSD-GTQ
01 mar. 2025 1 GTQ = 14.6384 RSD 1 RSD = 0.0683 GTQ
02 mar. 2025 1 GTQ = 14.6333 RSD 1 RSD = 0.0683 GTQ
03 mar. 2025 1 GTQ = 14.6363 RSD 1 RSD = 0.0683 GTQ
04 mar. 2025 1 GTQ = 14.39 RSD 1 RSD = 0.0695 GTQ
05 mar. 2025 1 GTQ = 14.2231 RSD 1 RSD = 0.0703 GTQ
06 mar. 2025 1 GTQ = 14.0627 RSD 1 RSD = 0.0711 GTQ
07 mar. 2025 1 GTQ = 13.9932 RSD 1 RSD = 0.0715 GTQ
08 mar. 2025 1 GTQ = 13.9953 RSD 1 RSD = 0.0715 GTQ
09 mar. 2025 1 GTQ = 14.0033 RSD 1 RSD = 0.0714 GTQ
10 mar. 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
11 mar. 2025 1 GTQ = 14.0103 RSD 1 RSD = 0.0714 GTQ
12 mar. 2025 1 GTQ = 13.9252 RSD 1 RSD = 0.0718 GTQ
13 mar. 2025 1 GTQ = 13.987 RSD 1 RSD = 0.0715 GTQ
14 mar. 2025 1 GTQ = 13.9889 RSD 1 RSD = 0.0715 GTQ
15 mar. 2025 1 GTQ = 13.9519 RSD 1 RSD = 0.0717 GTQ
16 mar. 2025 1 GTQ = 13.9819 RSD 1 RSD = 0.0715 GTQ
17 mar. 2025 1 GTQ = 13.9484 RSD 1 RSD = 0.0717 GTQ
18 mar. 2025 1 GTQ = 13.9222 RSD 1 RSD = 0.0718 GTQ
19 mar. 2025 1 GTQ = 13.9196 RSD 1 RSD = 0.0718 GTQ
20 mar. 2025 1 GTQ = 13.9869 RSD 1 RSD = 0.0715 GTQ
21 mar. 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
22 mar. 2025 1 GTQ = 14.0187 RSD 1 RSD = 0.0713 GTQ
23 mar. 2025 1 GTQ = 14.0657 RSD 1 RSD = 0.0711 GTQ
24 mar. 2025 1 GTQ = 14.066 RSD 1 RSD = 0.0711 GTQ
25 mar. 2025 1 GTQ = 14.0906 RSD 1 RSD = 0.071 GTQ
26 mar. 2025 1 GTQ = 14.0856 RSD 1 RSD = 0.071 GTQ
27 mar. 2025 1 GTQ = 14.0916 RSD 1 RSD = 0.071 GTQ
28 mar. 2025 1 GTQ = 14.1099 RSD 1 RSD = 0.0709 GTQ
29 mar. 2025 1 GTQ = 14.0477 RSD 1 RSD = 0.0712 GTQ
30 mar. 2025 1 GTQ = 14.0202 RSD 1 RSD = 0.0713 GTQ
31 mar. 2025 1 GTQ = 14.0379 RSD 1 RSD = 0.0712 GTQ

Apr 2025

DataGTQ-RSDRSD-GTQ
01 apr. 2025 1 GTQ = 14.0412 RSD 1 RSD = 0.0712 GTQ
02 apr. 2025 1 GTQ = 14.0644 RSD 1 RSD = 0.0711 GTQ
03 apr. 2025 1 GTQ = 14.0037 RSD 1 RSD = 0.0714 GTQ
04 apr. 2025 1 GTQ = 13.7509 RSD 1 RSD = 0.0727 GTQ
05 apr. 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
06 apr. 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
07 apr. 2025 1 GTQ = 13.8357 RSD 1 RSD = 0.0723 GTQ
08 apr. 2025 1 GTQ = 13.9072 RSD 1 RSD = 0.0719 GTQ
09 apr. 2025 1 GTQ = 13.7656 RSD 1 RSD = 0.0726 GTQ

Info schimb valutar GTQ-RSD si RSD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats