> Schimb Valutar 2026 - GTQ-RON si RON-GTQ

Schimb Valutar 2026 - GTQ-RON si RON-GTQ

Schimb valutar GTQ-RON si RON-GTQ

Verificati aici ratele de schimb pentru GTQ-RON si RON-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 0,5697 RON

1 RON = 1,7552 GTQ

1An 2Ani 3Ani

GTQ in RONRON in GTQ

Jan 2026

Data	GTQ-RON	RON-GTQ
01 ian. 2026	1 GTQ = 0.5655 RON	1 RON = 1.7682 GTQ
02 ian. 2026	1 GTQ = 0.5661 RON	1 RON = 1.7666 GTQ
03 ian. 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
04 ian. 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
05 ian. 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
06 ian. 2026	1 GTQ = 0.5673 RON	1 RON = 1.7628 GTQ
07 ian. 2026	1 GTQ = 0.568 RON	1 RON = 1.7607 GTQ
08 ian. 2026	1 GTQ = 0.5684 RON	1 RON = 1.7593 GTQ
09 ian. 2026	1 GTQ = 0.57 RON	1 RON = 1.7542 GTQ
10 ian. 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
11 ian. 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
12 ian. 2026	1 GTQ = 0.5683 RON	1 RON = 1.7596 GTQ
13 ian. 2026	1 GTQ = 0.5694 RON	1 RON = 1.7562 GTQ
14 ian. 2026	1 GTQ = 0.5695 RON	1 RON = 1.756 GTQ
15 ian. 2026	1 GTQ = 0.5706 RON	1 RON = 1.7526 GTQ
16 ian. 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
17 ian. 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
18 ian. 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
19 ian. 2026	1 GTQ = 0.5713 RON	1 RON = 1.7503 GTQ
20 ian. 2026	1 GTQ = 0.5665 RON	1 RON = 1.7652 GTQ
21 ian. 2026	1 GTQ = 0.5662 RON	1 RON = 1.7662 GTQ
22 ian. 2026	1 GTQ = 0.5675 RON	1 RON = 1.762 GTQ
23 ian. 2026	1 GTQ = 0.5655 RON	1 RON = 1.7683 GTQ
24 ian. 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
25 ian. 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
26 ian. 2026	1 GTQ = 0.5605 RON	1 RON = 1.784 GTQ
27 ian. 2026	1 GTQ = 0.5582 RON	1 RON = 1.7915 GTQ
28 ian. 2026	1 GTQ = 0.5547 RON	1 RON = 1.8027 GTQ
29 ian. 2026	1 GTQ = 0.5556 RON	1 RON = 1.7998 GTQ
30 ian. 2026	1 GTQ = 0.5572 RON	1 RON = 1.7946 GTQ
31 ian. 2026	1 GTQ = 0.5563 RON	1 RON = 1.7976 GTQ

Feb 2026

Data	GTQ-RON	RON-GTQ
01 feb. 2026	1 GTQ = 0.5562 RON	1 RON = 1.798 GTQ
02 feb. 2026	1 GTQ = 0.5596 RON	1 RON = 1.7869 GTQ
03 feb. 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
04 feb. 2026	1 GTQ = 0.5622 RON	1 RON = 1.7787 GTQ
05 feb. 2026	1 GTQ = 0.5627 RON	1 RON = 1.7773 GTQ
06 feb. 2026	1 GTQ = 0.563 RON	1 RON = 1.7761 GTQ
07 feb. 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
08 feb. 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
09 feb. 2026	1 GTQ = 0.5594 RON	1 RON = 1.7878 GTQ
10 feb. 2026	1 GTQ = 0.5584 RON	1 RON = 1.791 GTQ
11 feb. 2026	1 GTQ = 0.5576 RON	1 RON = 1.7933 GTQ
12 feb. 2026	1 GTQ = 0.559 RON	1 RON = 1.789 GTQ
13 feb. 2026	1 GTQ = 0.5599 RON	1 RON = 1.7861 GTQ
14 feb. 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
15 feb. 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
16 feb. 2026	1 GTQ = 0.5604 RON	1 RON = 1.7845 GTQ
17 feb. 2026	1 GTQ = 0.5617 RON	1 RON = 1.7804 GTQ
18 feb. 2026	1 GTQ = 0.5607 RON	1 RON = 1.7833 GTQ
19 feb. 2026	1 GTQ = 0.5638 RON	1 RON = 1.7737 GTQ
20 feb. 2026	1 GTQ = 0.5646 RON	1 RON = 1.7712 GTQ
21 feb. 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
22 feb. 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
23 feb. 2026	1 GTQ = 0.5647 RON	1 RON = 1.7708 GTQ
24 feb. 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
25 feb. 2026	1 GTQ = 0.564 RON	1 RON = 1.7731 GTQ
26 feb. 2026	1 GTQ = 0.5622 RON	1 RON = 1.7789 GTQ
27 feb. 2026	1 GTQ = 0.5632 RON	1 RON = 1.7755 GTQ
28 feb. 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ

Mar 2026

Data	GTQ-RON	RON-GTQ
01 mar. 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ
02 mar. 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
03 mar. 2026	1 GTQ = 0.5731 RON	1 RON = 1.7449 GTQ
04 mar. 2026	1 GTQ = 0.5709 RON	1 RON = 1.7518 GTQ
05 mar. 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
06 mar. 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
07 mar. 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
08 mar. 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
09 mar. 2026	1 GTQ = 0.575 RON	1 RON = 1.7392 GTQ
10 mar. 2026	1 GTQ = 0.5706 RON	1 RON = 1.7525 GTQ
11 mar. 2026	1 GTQ = 0.5729 RON	1 RON = 1.7455 GTQ
12 mar. 2026	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
13 mar. 2026	1 GTQ = 0.5792 RON	1 RON = 1.7265 GTQ
14 mar. 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
15 mar. 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
16 mar. 2026	1 GTQ = 0.579 RON	1 RON = 1.7271 GTQ
17 mar. 2026	1 GTQ = 0.5776 RON	1 RON = 1.7313 GTQ
18 mar. 2026	1 GTQ = 0.5759 RON	1 RON = 1.7365 GTQ
19 mar. 2026	1 GTQ = 0.5798 RON	1 RON = 1.7248 GTQ
20 mar. 2026	1 GTQ = 0.5753 RON	1 RON = 1.7383 GTQ
21 mar. 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
22 mar. 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
23 mar. 2026	1 GTQ = 0.5762 RON	1 RON = 1.7354 GTQ
24 mar. 2026	1 GTQ = 0.574 RON	1 RON = 1.7421 GTQ
25 mar. 2026	1 GTQ = 0.5738 RON	1 RON = 1.7428 GTQ
26 mar. 2026	1 GTQ = 0.5782 RON	1 RON = 1.7295 GTQ
27 mar. 2026	1 GTQ = 0.5785 RON	1 RON = 1.7286 GTQ
28 mar. 2026	1 GTQ = 0.5784 RON	1 RON = 1.7288 GTQ
29 mar. 2026	1 GTQ = 0.5804 RON	1 RON = 1.723 GTQ
30 mar. 2026	1 GTQ = 0.5795 RON	1 RON = 1.7257 GTQ
31 mar. 2026	1 GTQ = 0.5799 RON	1 RON = 1.7244 GTQ

Apr 2026

Data	GTQ-RON	RON-GTQ
01 apr. 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
02 apr. 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
03 apr. 2026	1 GTQ = 0.5787 RON	1 RON = 1.7281 GTQ
04 apr. 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
05 apr. 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
06 apr. 2026	1 GTQ = 0.5783 RON	1 RON = 1.7292 GTQ
07 apr. 2026	1 GTQ = 0.5762 RON	1 RON = 1.7356 GTQ
08 apr. 2026	1 GTQ = 0.5693 RON	1 RON = 1.7566 GTQ
09 apr. 2026	1 GTQ = 0.5703 RON	1 RON = 1.7535 GTQ
10 apr. 2026	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
11 apr. 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
12 apr. 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
13 apr. 2026	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
14 apr. 2026	1 GTQ = 0.5643 RON	1 RON = 1.772 GTQ
15 apr. 2026	1 GTQ = 0.5654 RON	1 RON = 1.7686 GTQ
16 apr. 2026	1 GTQ = 0.5656 RON	1 RON = 1.7681 GTQ
17 apr. 2026	1 GTQ = 0.5654 RON	1 RON = 1.7687 GTQ
18 apr. 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
19 apr. 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
20 apr. 2026	1 GTQ = 0.5666 RON	1 RON = 1.7649 GTQ
21 apr. 2026	1 GTQ = 0.5669 RON	1 RON = 1.7639 GTQ
22 apr. 2026	1 GTQ = 0.5677 RON	1 RON = 1.7616 GTQ
23 apr. 2026	1 GTQ = 0.5672 RON	1 RON = 1.7632 GTQ
24 apr. 2026	1 GTQ = 0.5685 RON	1 RON = 1.7589 GTQ
25 apr. 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
26 apr. 2026	1 GTQ = 0.5687 RON	1 RON = 1.7584 GTQ
27 apr. 2026	1 GTQ = 0.5671 RON	1 RON = 1.7632 GTQ
28 apr. 2026	1 GTQ = 0.5707 RON	1 RON = 1.7522 GTQ
29 apr. 2026	1 GTQ = 0.5702 RON	1 RON = 1.7538 GTQ
30 apr. 2026	1 GTQ = 0.5791 RON	1 RON = 1.7269 GTQ

May 2026

Data	GTQ-RON	RON-GTQ
01 mai 2026	1 GTQ = 0.5788 RON	1 RON = 1.7277 GTQ
02 mai 2026	1 GTQ = 0.5808 RON	1 RON = 1.7218 GTQ
03 mai 2026	1 GTQ = 0.5808 RON	1 RON = 1.7218 GTQ
04 mai 2026	1 GTQ = 0.5814 RON	1 RON = 1.7201 GTQ
05 mai 2026	1 GTQ = 0.586 RON	1 RON = 1.7065 GTQ
06 mai 2026	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
07 mai 2026	1 GTQ = 0.5858 RON	1 RON = 1.7069 GTQ
08 mai 2026	1 GTQ = 0.5818 RON	1 RON = 1.7189 GTQ
09 mai 2026	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
10 mai 2026	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
11 mai 2026	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ

Info schimb valutar GTQ-RON si RON-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri