> Schimb Valutar 2025 - GTQ-RON si RON-GTQ

Schimb Valutar 2025 - GTQ-RON si RON-GTQ

Schimb valutar GTQ-RON si RON-GTQ

Verificati aici ratele de schimb pentru GTQ-RON si RON-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,598 RON

1 RON = 1,6722 GTQ

1An 2Ani 3Ani

GTQ in RONRON in GTQ

Jan 2025

Data	GTQ-RON	RON-GTQ
01 ian. 2025	1 GTQ = 0.6204 RON	1 RON = 1.6118 GTQ
02 ian. 2025	1 GTQ = 0.6244 RON	1 RON = 1.6015 GTQ
03 ian. 2025	1 GTQ = 0.6259 RON	1 RON = 1.5977 GTQ
04 ian. 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
05 ian. 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
06 ian. 2025	1 GTQ = 0.6183 RON	1 RON = 1.6173 GTQ
07 ian. 2025	1 GTQ = 0.6199 RON	1 RON = 1.6133 GTQ
08 ian. 2025	1 GTQ = 0.6256 RON	1 RON = 1.5985 GTQ
09 ian. 2025	1 GTQ = 0.6257 RON	1 RON = 1.5981 GTQ
10 ian. 2025	1 GTQ = 0.6253 RON	1 RON = 1.5992 GTQ
11 ian. 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
12 ian. 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
13 ian. 2025	1 GTQ = 0.6316 RON	1 RON = 1.5834 GTQ
14 ian. 2025	1 GTQ = 0.6284 RON	1 RON = 1.5913 GTQ
15 ian. 2025	1 GTQ = 0.6256 RON	1 RON = 1.5986 GTQ
16 ian. 2025	1 GTQ = 0.6261 RON	1 RON = 1.5971 GTQ
17 ian. 2025	1 GTQ = 0.6259 RON	1 RON = 1.5978 GTQ
18 ian. 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
19 ian. 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
20 ian. 2025	1 GTQ = 0.6246 RON	1 RON = 1.6011 GTQ
21 ian. 2025	1 GTQ = 0.6228 RON	1 RON = 1.6056 GTQ
22 ian. 2025	1 GTQ = 0.6209 RON	1 RON = 1.6106 GTQ
23 ian. 2025	1 GTQ = 0.6183 RON	1 RON = 1.6174 GTQ
24 ian. 2025	1 GTQ = 0.6143 RON	1 RON = 1.6278 GTQ
25 ian. 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
26 ian. 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
27 ian. 2025	1 GTQ = 0.6118 RON	1 RON = 1.6346 GTQ
28 ian. 2025	1 GTQ = 0.6171 RON	1 RON = 1.6206 GTQ
29 ian. 2025	1 GTQ = 0.6179 RON	1 RON = 1.6184 GTQ
30 ian. 2025	1 GTQ = 0.6185 RON	1 RON = 1.6169 GTQ
31 ian. 2025	1 GTQ = 0.6198 RON	1 RON = 1.6133 GTQ

Feb 2025

Data	GTQ-RON	RON-GTQ
01 feb. 2025	1 GTQ = 0.6209 RON	1 RON = 1.6105 GTQ
02 feb. 2025	1 GTQ = 0.6199 RON	1 RON = 1.6131 GTQ
03 feb. 2025	1 GTQ = 0.6266 RON	1 RON = 1.596 GTQ
04 feb. 2025	1 GTQ = 0.6235 RON	1 RON = 1.6038 GTQ
05 feb. 2025	1 GTQ = 0.6178 RON	1 RON = 1.6188 GTQ
06 feb. 2025	1 GTQ = 0.6212 RON	1 RON = 1.6097 GTQ
07 feb. 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
08 feb. 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
09 feb. 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
10 feb. 2025	1 GTQ = 0.6239 RON	1 RON = 1.6029 GTQ
11 feb. 2025	1 GTQ = 0.624 RON	1 RON = 1.6026 GTQ
12 feb. 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
13 feb. 2025	1 GTQ = 0.6222 RON	1 RON = 1.6073 GTQ
14 feb. 2025	1 GTQ = 0.6153 RON	1 RON = 1.6252 GTQ
15 feb. 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
16 feb. 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
17 feb. 2025	1 GTQ = 0.6158 RON	1 RON = 1.624 GTQ
18 feb. 2025	1 GTQ = 0.6168 RON	1 RON = 1.6212 GTQ
19 feb. 2025	1 GTQ = 0.6185 RON	1 RON = 1.6167 GTQ
20 feb. 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
21 feb. 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
22 feb. 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
23 feb. 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
24 feb. 2025	1 GTQ = 0.6166 RON	1 RON = 1.6219 GTQ
25 feb. 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
26 feb. 2025	1 GTQ = 0.6149 RON	1 RON = 1.6264 GTQ
27 feb. 2025	1 GTQ = 0.6156 RON	1 RON = 1.6244 GTQ
28 feb. 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ

Mar 2025

Data	GTQ-RON	RON-GTQ
01 mar. 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
02 mar. 2025	1 GTQ = 0.6212 RON	1 RON = 1.6098 GTQ
03 mar. 2025	1 GTQ = 0.622 RON	1 RON = 1.6078 GTQ
04 mar. 2025	1 GTQ = 0.6114 RON	1 RON = 1.6357 GTQ
05 mar. 2025	1 GTQ = 0.6042 RON	1 RON = 1.655 GTQ
06 mar. 2025	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
07 mar. 2025	1 GTQ = 0.5944 RON	1 RON = 1.6823 GTQ
08 mar. 2025	1 GTQ = 0.5946 RON	1 RON = 1.6817 GTQ
09 mar. 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
10 mar. 2025	1 GTQ = 0.5955 RON	1 RON = 1.6794 GTQ
11 mar. 2025	1 GTQ = 0.5954 RON	1 RON = 1.6795 GTQ
12 mar. 2025	1 GTQ = 0.592 RON	1 RON = 1.6892 GTQ
13 mar. 2025	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
14 mar. 2025	1 GTQ = 0.5945 RON	1 RON = 1.6822 GTQ
15 mar. 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
16 mar. 2025	1 GTQ = 0.5937 RON	1 RON = 1.6844 GTQ
17 mar. 2025	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
18 mar. 2025	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
19 mar. 2025	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
20 mar. 2025	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
21 mar. 2025	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
22 mar. 2025	1 GTQ = 0.5982 RON	1 RON = 1.6718 GTQ
23 mar. 2025	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
24 mar. 2025	1 GTQ = 0.5972 RON	1 RON = 1.6744 GTQ
25 mar. 2025	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ
26 mar. 2025	1 GTQ = 0.5978 RON	1 RON = 1.6727 GTQ
27 mar. 2025	1 GTQ = 0.5989 RON	1 RON = 1.6698 GTQ
28 mar. 2025	1 GTQ = 0.5985 RON	1 RON = 1.6708 GTQ
29 mar. 2025	1 GTQ = 0.5962 RON	1 RON = 1.6773 GTQ
30 mar. 2025	1 GTQ = 0.5954 RON	1 RON = 1.6794 GTQ
31 mar. 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ

Apr 2025

Data	GTQ-RON	RON-GTQ
01 apr. 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ
02 apr. 2025	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
03 apr. 2025	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
04 apr. 2025	1 GTQ = 0.5842 RON	1 RON = 1.7119 GTQ
05 apr. 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
06 apr. 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
07 apr. 2025	1 GTQ = 0.5876 RON	1 RON = 1.7017 GTQ
08 apr. 2025	1 GTQ = 0.591 RON	1 RON = 1.6919 GTQ
09 apr. 2025	1 GTQ = 0.5848 RON	1 RON = 1.7101 GTQ
10 apr. 2025	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
11 apr. 2025	1 GTQ = 0.5765 RON	1 RON = 1.7347 GTQ
12 apr. 2025	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
13 apr. 2025	1 GTQ = 0.5694 RON	1 RON = 1.7563 GTQ
14 apr. 2025	1 GTQ = 0.569 RON	1 RON = 1.7575 GTQ
15 apr. 2025	1 GTQ = 0.5699 RON	1 RON = 1.7546 GTQ
16 apr. 2025	1 GTQ = 0.5726 RON	1 RON = 1.7465 GTQ
17 apr. 2025	1 GTQ = 0.5691 RON	1 RON = 1.7572 GTQ
18 apr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
19 apr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
20 apr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
21 apr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
22 apr. 2025	1 GTQ = 0.5626 RON	1 RON = 1.7776 GTQ
23 apr. 2025	1 GTQ = 0.5662 RON	1 RON = 1.7661 GTQ
24 apr. 2025	1 GTQ = 0.5687 RON	1 RON = 1.7585 GTQ
25 apr. 2025	1 GTQ = 0.5689 RON	1 RON = 1.7579 GTQ
26 apr. 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
27 apr. 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
28 apr. 2025	1 GTQ = 0.5688 RON	1 RON = 1.7581 GTQ
29 apr. 2025	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
30 apr. 2025	1 GTQ = 0.5684 RON	1 RON = 1.7594 GTQ

May 2025

Data	GTQ-RON	RON-GTQ
01 mai 2025	1 GTQ = 0.5688 RON	1 RON = 1.7582 GTQ
02 mai 2025	1 GTQ = 0.5699 RON	1 RON = 1.7547 GTQ
03 mai 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
04 mai 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
05 mai 2025	1 GTQ = 0.5705 RON	1 RON = 1.7529 GTQ
06 mai 2025	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
07 mai 2025	1 GTQ = 0.5835 RON	1 RON = 1.7138 GTQ
08 mai 2025	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
09 mai 2025	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
10 mai 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
11 mai 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
12 mai 2025	1 GTQ = 0.5993 RON	1 RON = 1.6687 GTQ
13 mai 2025	1 GTQ = 0.5978 RON	1 RON = 1.6728 GTQ
14 mai 2025	1 GTQ = 0.5915 RON	1 RON = 1.6907 GTQ
15 mai 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
16 mai 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
17 mai 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
18 mai 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
19 mai 2025	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
20 mai 2025	1 GTQ = 0.5887 RON	1 RON = 1.6986 GTQ
21 mai 2025	1 GTQ = 0.5832 RON	1 RON = 1.7146 GTQ
22 mai 2025	1 GTQ = 0.5835 RON	1 RON = 1.7139 GTQ
23 mai 2025	1 GTQ = 0.5794 RON	1 RON = 1.7259 GTQ
24 mai 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
25 mai 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
26 mai 2025	1 GTQ = 0.5798 RON	1 RON = 1.7249 GTQ
27 mai 2025	1 GTQ = 0.5813 RON	1 RON = 1.7202 GTQ
28 mai 2025	1 GTQ = 0.581 RON	1 RON = 1.7212 GTQ
29 mai 2025	1 GTQ = 0.5837 RON	1 RON = 1.7131 GTQ
30 mai 2025	1 GTQ = 0.5816 RON	1 RON = 1.7193 GTQ
31 mai 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ

Jun 2025

Data	GTQ-RON	RON-GTQ
01 iun. 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ
02 iun. 2025	1 GTQ = 0.5767 RON	1 RON = 1.7341 GTQ
03 iun. 2025	1 GTQ = 0.5779 RON	1 RON = 1.7305 GTQ
04 iun. 2025	1 GTQ = 0.5778 RON	1 RON = 1.7306 GTQ
05 iun. 2025	1 GTQ = 0.5753 RON	1 RON = 1.7381 GTQ
06 iun. 2025	1 GTQ = 0.575 RON	1 RON = 1.7393 GTQ
07 iun. 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
08 iun. 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
09 iun. 2025	1 GTQ = 0.5751 RON	1 RON = 1.7389 GTQ
10 iun. 2025	1 GTQ = 0.5735 RON	1 RON = 1.7438 GTQ
11 iun. 2025	1 GTQ = 0.5722 RON	1 RON = 1.7477 GTQ
12 iun. 2025	1 GTQ = 0.572 RON	1 RON = 1.7484 GTQ

Info schimb valutar GTQ-RON si RON-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri