> Schimb Valutar 2024 - GTQ-RON si RON-GTQ

Schimb Valutar 2024 - GTQ-RON si RON-GTQ

Schimb valutar GTQ-RON si RON-GTQ

Verificati aici ratele de schimb pentru GTQ-RON si RON-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 0,5897 RON

1 RON = 1,6958 GTQ

1An 2Ani 3Ani

GTQ in RONRON in GTQ

Jan 2024

Data	GTQ-RON	RON-GTQ
01 ian. 2024	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
02 ian. 2024	1 GTQ = 0.5797 RON	1 RON = 1.7251 GTQ
03 ian. 2024	1 GTQ = 0.5826 RON	1 RON = 1.7165 GTQ
04 ian. 2024	1 GTQ = 0.5806 RON	1 RON = 1.7222 GTQ
05 ian. 2024	1 GTQ = 0.5823 RON	1 RON = 1.7173 GTQ
06 ian. 2024	1 GTQ = 0.5833 RON	1 RON = 1.7143 GTQ
07 ian. 2024	1 GTQ = 0.5833 RON	1 RON = 1.7143 GTQ
08 ian. 2024	1 GTQ = 0.5811 RON	1 RON = 1.7208 GTQ
09 ian. 2024	1 GTQ = 0.5809 RON	1 RON = 1.7214 GTQ
10 ian. 2024	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
11 ian. 2024	1 GTQ = 0.5787 RON	1 RON = 1.7279 GTQ
12 ian. 2024	1 GTQ = 0.5812 RON	1 RON = 1.7206 GTQ
13 ian. 2024	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
14 ian. 2024	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
15 ian. 2024	1 GTQ = 0.5818 RON	1 RON = 1.7189 GTQ
16 ian. 2024	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
17 ian. 2024	1 GTQ = 0.5853 RON	1 RON = 1.7084 GTQ
18 ian. 2024	1 GTQ = 0.5858 RON	1 RON = 1.7072 GTQ
19 ian. 2024	1 GTQ = 0.5844 RON	1 RON = 1.7112 GTQ
20 ian. 2024	1 GTQ = 0.586 RON	1 RON = 1.7066 GTQ
21 ian. 2024	1 GTQ = 0.586 RON	1 RON = 1.7066 GTQ
22 ian. 2024	1 GTQ = 0.5848 RON	1 RON = 1.7101 GTQ
23 ian. 2024	1 GTQ = 0.5859 RON	1 RON = 1.7067 GTQ
24 ian. 2024	1 GTQ = 0.5838 RON	1 RON = 1.713 GTQ
25 ian. 2024	1 GTQ = 0.5838 RON	1 RON = 1.7128 GTQ
26 ian. 2024	1 GTQ = 0.5851 RON	1 RON = 1.709 GTQ
27 ian. 2024	1 GTQ = 0.5859 RON	1 RON = 1.7069 GTQ
28 ian. 2024	1 GTQ = 0.5859 RON	1 RON = 1.7069 GTQ
29 ian. 2024	1 GTQ = 0.5887 RON	1 RON = 1.6988 GTQ
30 ian. 2024	1 GTQ = 0.588 RON	1 RON = 1.7007 GTQ
31 ian. 2024	1 GTQ = 0.5881 RON	1 RON = 1.7003 GTQ

Feb 2024

Data	GTQ-RON	RON-GTQ
01 feb. 2024	1 GTQ = 0.5885 RON	1 RON = 1.6994 GTQ
02 feb. 2024	1 GTQ = 0.5846 RON	1 RON = 1.7105 GTQ
03 feb. 2024	1 GTQ = 0.5896 RON	1 RON = 1.6961 GTQ
04 feb. 2024	1 GTQ = 0.5896 RON	1 RON = 1.6961 GTQ
05 feb. 2024	1 GTQ = 0.5923 RON	1 RON = 1.6884 GTQ
06 feb. 2024	1 GTQ = 0.5929 RON	1 RON = 1.6866 GTQ
07 feb. 2024	1 GTQ = 0.5912 RON	1 RON = 1.6914 GTQ
08 feb. 2024	1 GTQ = 0.5921 RON	1 RON = 1.689 GTQ
09 feb. 2024	1 GTQ = 0.5916 RON	1 RON = 1.6903 GTQ
10 feb. 2024	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
11 feb. 2024	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
12 feb. 2024	1 GTQ = 0.5917 RON	1 RON = 1.69 GTQ
13 feb. 2024	1 GTQ = 0.5906 RON	1 RON = 1.6932 GTQ
14 feb. 2024	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
15 feb. 2024	1 GTQ = 0.5935 RON	1 RON = 1.685 GTQ
16 feb. 2024	1 GTQ = 0.5917 RON	1 RON = 1.69 GTQ
17 feb. 2024	1 GTQ = 0.5924 RON	1 RON = 1.6881 GTQ
18 feb. 2024	1 GTQ = 0.5926 RON	1 RON = 1.6875 GTQ
19 feb. 2024	1 GTQ = 0.5916 RON	1 RON = 1.6905 GTQ
20 feb. 2024	1 GTQ = 0.5904 RON	1 RON = 1.6936 GTQ
21 feb. 2024	1 GTQ = 0.5903 RON	1 RON = 1.6942 GTQ
22 feb. 2024	1 GTQ = 0.5869 RON	1 RON = 1.7039 GTQ
23 feb. 2024	1 GTQ = 0.5874 RON	1 RON = 1.7025 GTQ
24 feb. 2024	1 GTQ = 0.5889 RON	1 RON = 1.6981 GTQ
25 feb. 2024	1 GTQ = 0.5889 RON	1 RON = 1.6981 GTQ
26 feb. 2024	1 GTQ = 0.5865 RON	1 RON = 1.7051 GTQ
27 feb. 2024	1 GTQ = 0.5864 RON	1 RON = 1.7052 GTQ
28 feb. 2024	1 GTQ = 0.5889 RON	1 RON = 1.6981 GTQ
29 feb. 2024	1 GTQ = 0.588 RON	1 RON = 1.7007 GTQ

Mar 2024

Data	GTQ-RON	RON-GTQ
01 mar. 2024	1 GTQ = 0.5886 RON	1 RON = 1.699 GTQ
02 mar. 2024	1 GTQ = 0.5888 RON	1 RON = 1.6984 GTQ
03 mar. 2024	1 GTQ = 0.5888 RON	1 RON = 1.6984 GTQ
04 mar. 2024	1 GTQ = 0.5865 RON	1 RON = 1.7051 GTQ
05 mar. 2024	1 GTQ = 0.5866 RON	1 RON = 1.7047 GTQ
06 mar. 2024	1 GTQ = 0.5854 RON	1 RON = 1.7082 GTQ
07 mar. 2024	1 GTQ = 0.5844 RON	1 RON = 1.7112 GTQ
08 mar. 2024	1 GTQ = 0.5817 RON	1 RON = 1.7191 GTQ
09 mar. 2024	1 GTQ = 0.5819 RON	1 RON = 1.7184 GTQ
10 mar. 2024	1 GTQ = 0.5819 RON	1 RON = 1.7184 GTQ
11 mar. 2024	1 GTQ = 0.5816 RON	1 RON = 1.7193 GTQ
12 mar. 2024	1 GTQ = 0.583 RON	1 RON = 1.7151 GTQ
13 mar. 2024	1 GTQ = 0.5816 RON	1 RON = 1.7195 GTQ
14 mar. 2024	1 GTQ = 0.5827 RON	1 RON = 1.7163 GTQ
15 mar. 2024	1 GTQ = 0.5845 RON	1 RON = 1.7109 GTQ
16 mar. 2024	1 GTQ = 0.5846 RON	1 RON = 1.7105 GTQ
17 mar. 2024	1 GTQ = 0.5846 RON	1 RON = 1.7105 GTQ
18 mar. 2024	1 GTQ = 0.5848 RON	1 RON = 1.7099 GTQ
19 mar. 2024	1 GTQ = 0.5876 RON	1 RON = 1.7019 GTQ
20 mar. 2024	1 GTQ = 0.5878 RON	1 RON = 1.7014 GTQ
21 mar. 2024	1 GTQ = 0.5848 RON	1 RON = 1.7099 GTQ
22 mar. 2024	1 GTQ = 0.5895 RON	1 RON = 1.6964 GTQ
23 mar. 2024	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
24 mar. 2024	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
25 mar. 2024	1 GTQ = 0.5882 RON	1 RON = 1.7 GTQ
26 mar. 2024	1 GTQ = 0.5868 RON	1 RON = 1.7041 GTQ
27 mar. 2024	1 GTQ = 0.5893 RON	1 RON = 1.6971 GTQ
28 mar. 2024	1 GTQ = 0.5903 RON	1 RON = 1.6942 GTQ
29 mar. 2024	1 GTQ = 0.5902 RON	1 RON = 1.6943 GTQ
30 mar. 2024	1 GTQ = 0.5915 RON	1 RON = 1.6905 GTQ
31 mar. 2024	1 GTQ = 0.5915 RON	1 RON = 1.6905 GTQ

Apr 2024

Data	GTQ-RON	RON-GTQ
01 apr. 2024	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
02 apr. 2024	1 GTQ = 0.5931 RON	1 RON = 1.686 GTQ
03 apr. 2024	1 GTQ = 0.5918 RON	1 RON = 1.6898 GTQ
04 apr. 2024	1 GTQ = 0.5878 RON	1 RON = 1.7011 GTQ
05 apr. 2024	1 GTQ = 0.5883 RON	1 RON = 1.6998 GTQ
06 apr. 2024	1 GTQ = 0.5893 RON	1 RON = 1.6969 GTQ
07 apr. 2024	1 GTQ = 0.5893 RON	1 RON = 1.6969 GTQ
08 apr. 2024	1 GTQ = 0.5888 RON	1 RON = 1.6983 GTQ
09 apr. 2024	1 GTQ = 0.5871 RON	1 RON = 1.7034 GTQ
10 apr. 2024	1 GTQ = 0.5867 RON	1 RON = 1.7045 GTQ
11 apr. 2024	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
12 apr. 2024	1 GTQ = 0.5996 RON	1 RON = 1.6677 GTQ
13 apr. 2024	1 GTQ = 0.6003 RON	1 RON = 1.6657 GTQ
14 apr. 2024	1 GTQ = 0.6015 RON	1 RON = 1.6625 GTQ
15 apr. 2024	1 GTQ = 0.5999 RON	1 RON = 1.6669 GTQ
16 apr. 2024	1 GTQ = 0.6016 RON	1 RON = 1.6624 GTQ
17 apr. 2024	1 GTQ = 0.6018 RON	1 RON = 1.6618 GTQ
18 apr. 2024	1 GTQ = 0.5992 RON	1 RON = 1.669 GTQ
19 apr. 2024	1 GTQ = 0.6005 RON	1 RON = 1.6654 GTQ
20 apr. 2024	1 GTQ = 0.6017 RON	1 RON = 1.662 GTQ
21 apr. 2024	1 GTQ = 0.6017 RON	1 RON = 1.662 GTQ
22 apr. 2024	1 GTQ = 0.6008 RON	1 RON = 1.6644 GTQ
23 apr. 2024	1 GTQ = 0.6004 RON	1 RON = 1.6654 GTQ
24 apr. 2024	1 GTQ = 0.5992 RON	1 RON = 1.669 GTQ
25 apr. 2024	1 GTQ = 0.5966 RON	1 RON = 1.6761 GTQ
26 apr. 2024	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
27 apr. 2024	1 GTQ = 0.5973 RON	1 RON = 1.6742 GTQ
28 apr. 2024	1 GTQ = 0.5973 RON	1 RON = 1.6742 GTQ
29 apr. 2024	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
30 apr. 2024	1 GTQ = 0.5969 RON	1 RON = 1.6755 GTQ

May 2024

Data	GTQ-RON	RON-GTQ
01 mai 2024	1 GTQ = 0.5996 RON	1 RON = 1.6678 GTQ
02 mai 2024	1 GTQ = 0.5981 RON	1 RON = 1.6718 GTQ
03 mai 2024	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
04 mai 2024	1 GTQ = 0.5961 RON	1 RON = 1.6775 GTQ
05 mai 2024	1 GTQ = 0.5961 RON	1 RON = 1.6775 GTQ
06 mai 2024	1 GTQ = 0.5933 RON	1 RON = 1.6854 GTQ
07 mai 2024	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
08 mai 2024	1 GTQ = 0.596 RON	1 RON = 1.6777 GTQ
09 mai 2024	1 GTQ = 0.5965 RON	1 RON = 1.6763 GTQ
10 mai 2024	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
11 mai 2024	1 GTQ = 0.5948 RON	1 RON = 1.6813 GTQ
12 mai 2024	1 GTQ = 0.5953 RON	1 RON = 1.6798 GTQ
13 mai 2024	1 GTQ = 0.5934 RON	1 RON = 1.6852 GTQ
14 mai 2024	1 GTQ = 0.5931 RON	1 RON = 1.686 GTQ
15 mai 2024	1 GTQ = 0.5914 RON	1 RON = 1.6909 GTQ
16 mai 2024	1 GTQ = 0.5893 RON	1 RON = 1.6968 GTQ
17 mai 2024	1 GTQ = 0.5907 RON	1 RON = 1.693 GTQ
18 mai 2024	1 GTQ = 0.5921 RON	1 RON = 1.6889 GTQ
19 mai 2024	1 GTQ = 0.5921 RON	1 RON = 1.6889 GTQ
20 mai 2024	1 GTQ = 0.5893 RON	1 RON = 1.697 GTQ
21 mai 2024	1 GTQ = 0.5897 RON	1 RON = 1.6958 GTQ
22 mai 2024	1 GTQ = 0.5911 RON	1 RON = 1.6919 GTQ
23 mai 2024	1 GTQ = 0.59 RON	1 RON = 1.6949 GTQ
24 mai 2024	1 GTQ = 0.5904 RON	1 RON = 1.6937 GTQ
25 mai 2024	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
26 mai 2024	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
27 mai 2024	1 GTQ = 0.5907 RON	1 RON = 1.6928 GTQ
28 mai 2024	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
29 mai 2024	1 GTQ = 0.5895 RON	1 RON = 1.6964 GTQ
30 mai 2024	1 GTQ = 0.5923 RON	1 RON = 1.6884 GTQ
31 mai 2024	1 GTQ = 0.5905 RON	1 RON = 1.6936 GTQ

Jun 2024

Data	GTQ-RON	RON-GTQ
01 iun. 2024	1 GTQ = 0.5913 RON	1 RON = 1.6912 GTQ
02 iun. 2024	1 GTQ = 0.5913 RON	1 RON = 1.6912 GTQ
03 iun. 2024	1 GTQ = 0.5913 RON	1 RON = 1.6913 GTQ
04 iun. 2024	1 GTQ = 0.5894 RON	1 RON = 1.6966 GTQ
05 iun. 2024	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
06 iun. 2024	1 GTQ = 0.589 RON	1 RON = 1.6978 GTQ
07 iun. 2024	1 GTQ = 0.5878 RON	1 RON = 1.7012 GTQ
08 iun. 2024	1 GTQ = 0.5886 RON	1 RON = 1.6989 GTQ
09 iun. 2024	1 GTQ = 0.5886 RON	1 RON = 1.6989 GTQ
10 iun. 2024	1 GTQ = 0.5959 RON	1 RON = 1.6781 GTQ
11 iun. 2024	1 GTQ = 0.5962 RON	1 RON = 1.6774 GTQ
12 iun. 2024	1 GTQ = 0.5952 RON	1 RON = 1.6801 GTQ
13 iun. 2024	1 GTQ = 0.5942 RON	1 RON = 1.683 GTQ
14 iun. 2024	1 GTQ = 0.5998 RON	1 RON = 1.6672 GTQ
15 iun. 2024	1 GTQ = 0.6004 RON	1 RON = 1.6654 GTQ
16 iun. 2024	1 GTQ = 0.6004 RON	1 RON = 1.6654 GTQ
17 iun. 2024	1 GTQ = 0.598 RON	1 RON = 1.6722 GTQ
18 iun. 2024	1 GTQ = 0.5984 RON	1 RON = 1.671 GTQ
19 iun. 2024	1 GTQ = 0.5966 RON	1 RON = 1.6761 GTQ
20 iun. 2024	1 GTQ = 0.5984 RON	1 RON = 1.6711 GTQ
21 iun. 2024	1 GTQ = 0.6002 RON	1 RON = 1.666 GTQ
22 iun. 2024	1 GTQ = 0.6008 RON	1 RON = 1.6643 GTQ
23 iun. 2024	1 GTQ = 0.6008 RON	1 RON = 1.6643 GTQ
24 iun. 2024	1 GTQ = 0.5971 RON	1 RON = 1.6748 GTQ
25 iun. 2024	1 GTQ = 0.5979 RON	1 RON = 1.6726 GTQ
26 iun. 2024	1 GTQ = 0.5991 RON	1 RON = 1.6693 GTQ
27 iun. 2024	1 GTQ = 0.5986 RON	1 RON = 1.6705 GTQ
28 iun. 2024	1 GTQ = 0.5984 RON	1 RON = 1.6711 GTQ
29 iun. 2024	1 GTQ = 0.5976 RON	1 RON = 1.6734 GTQ
30 iun. 2024	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ

Jul 2024

Data	GTQ-RON	RON-GTQ
01 iul. 2024	1 GTQ = 0.5962 RON	1 RON = 1.6774 GTQ
02 iul. 2024	1 GTQ = 0.597 RON	1 RON = 1.675 GTQ
03 iul. 2024	1 GTQ = 0.5957 RON	1 RON = 1.6787 GTQ
04 iul. 2024	1 GTQ = 0.5931 RON	1 RON = 1.6861 GTQ
05 iul. 2024	1 GTQ = 0.5918 RON	1 RON = 1.6897 GTQ
06 iul. 2024	1 GTQ = 0.5925 RON	1 RON = 1.6876 GTQ
07 iul. 2024	1 GTQ = 0.5925 RON	1 RON = 1.6876 GTQ
08 iul. 2024	1 GTQ = 0.5908 RON	1 RON = 1.6925 GTQ
09 iul. 2024	1 GTQ = 0.5918 RON	1 RON = 1.6897 GTQ
10 iul. 2024	1 GTQ = 0.5923 RON	1 RON = 1.6884 GTQ
11 iul. 2024	1 GTQ = 0.5908 RON	1 RON = 1.6926 GTQ
12 iul. 2024	1 GTQ = 0.5883 RON	1 RON = 1.6998 GTQ
13 iul. 2024	1 GTQ = 0.587 RON	1 RON = 1.7034 GTQ
14 iul. 2024	1 GTQ = 0.587 RON	1 RON = 1.7034 GTQ
15 iul. 2024	1 GTQ = 0.5873 RON	1 RON = 1.7028 GTQ
16 iul. 2024	1 GTQ = 0.5873 RON	1 RON = 1.7028 GTQ
17 iul. 2024	1 GTQ = 0.5861 RON	1 RON = 1.7062 GTQ
18 iul. 2024	1 GTQ = 0.5859 RON	1 RON = 1.7068 GTQ
19 iul. 2024	1 GTQ = 0.5877 RON	1 RON = 1.7014 GTQ
20 iul. 2024	1 GTQ = 0.5881 RON	1 RON = 1.7004 GTQ
21 iul. 2024	1 GTQ = 0.5881 RON	1 RON = 1.7004 GTQ
22 iul. 2024	1 GTQ = 0.5885 RON	1 RON = 1.6992 GTQ
23 iul. 2024	1 GTQ = 0.5905 RON	1 RON = 1.6936 GTQ
24 iul. 2024	1 GTQ = 0.5904 RON	1 RON = 1.6939 GTQ
25 iul. 2024	1 GTQ = 0.5903 RON	1 RON = 1.6941 GTQ
26 iul. 2024	1 GTQ = 0.5907 RON	1 RON = 1.6928 GTQ
27 iul. 2024	1 GTQ = 0.5919 RON	1 RON = 1.6894 GTQ
28 iul. 2024	1 GTQ = 0.5919 RON	1 RON = 1.6894 GTQ
29 iul. 2024	1 GTQ = 0.593 RON	1 RON = 1.6864 GTQ
30 iul. 2024	1 GTQ = 0.5932 RON	1 RON = 1.6859 GTQ
31 iul. 2024	1 GTQ = 0.593 RON	1 RON = 1.6865 GTQ

Aug 2024

Data	GTQ-RON	RON-GTQ
01 aug. 2024	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
02 aug. 2024	1 GTQ = 0.5929 RON	1 RON = 1.6866 GTQ
03 aug. 2024	1 GTQ = 0.5938 RON	1 RON = 1.6841 GTQ
04 aug. 2024	1 GTQ = 0.5938 RON	1 RON = 1.6841 GTQ
05 aug. 2024	1 GTQ = 0.5856 RON	1 RON = 1.7076 GTQ
06 aug. 2024	1 GTQ = 0.5884 RON	1 RON = 1.6995 GTQ
07 aug. 2024	1 GTQ = 0.5881 RON	1 RON = 1.7004 GTQ
08 aug. 2024	1 GTQ = 0.5875 RON	1 RON = 1.7021 GTQ
09 aug. 2024	1 GTQ = 0.5879 RON	1 RON = 1.7009 GTQ
10 aug. 2024	1 GTQ = 0.588 RON	1 RON = 1.7007 GTQ
11 aug. 2024	1 GTQ = 0.588 RON	1 RON = 1.7007 GTQ
12 aug. 2024	1 GTQ = 0.5877 RON	1 RON = 1.7016 GTQ
13 aug. 2024	1 GTQ = 0.5876 RON	1 RON = 1.7019 GTQ
14 aug. 2024	1 GTQ = 0.5829 RON	1 RON = 1.7156 GTQ
15 aug. 2024	1 GTQ = 0.5836 RON	1 RON = 1.7134 GTQ
16 aug. 2024	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
17 aug. 2024	1 GTQ = 0.5848 RON	1 RON = 1.71 GTQ
18 aug. 2024	1 GTQ = 0.5848 RON	1 RON = 1.71 GTQ
19 aug. 2024	1 GTQ = 0.582 RON	1 RON = 1.7181 GTQ
20 aug. 2024	1 GTQ = 0.58 RON	1 RON = 1.7243 GTQ
21 aug. 2024	1 GTQ = 0.5776 RON	1 RON = 1.7313 GTQ
22 aug. 2024	1 GTQ = 0.5767 RON	1 RON = 1.734 GTQ
23 aug. 2024	1 GTQ = 0.5776 RON	1 RON = 1.7314 GTQ
24 aug. 2024	1 GTQ = 0.5787 RON	1 RON = 1.7279 GTQ
25 aug. 2024	1 GTQ = 0.5787 RON	1 RON = 1.7279 GTQ
26 aug. 2024	1 GTQ = 0.5754 RON	1 RON = 1.738 GTQ
27 aug. 2024	1 GTQ = 0.5759 RON	1 RON = 1.7365 GTQ
28 aug. 2024	1 GTQ = 0.5791 RON	1 RON = 1.727 GTQ
29 aug. 2024	1 GTQ = 0.58 RON	1 RON = 1.7242 GTQ
30 aug. 2024	1 GTQ = 0.5804 RON	1 RON = 1.723 GTQ
31 aug. 2024	1 GTQ = 0.5824 RON	1 RON = 1.7171 GTQ

Sep 2024

Data	GTQ-RON	RON-GTQ
01 sept. 2024	1 GTQ = 0.5814 RON	1 RON = 1.72 GTQ
02 sept. 2024	1 GTQ = 0.5818 RON	1 RON = 1.7189 GTQ
03 sept. 2024	1 GTQ = 0.5829 RON	1 RON = 1.7156 GTQ
04 sept. 2024	1 GTQ = 0.5817 RON	1 RON = 1.719 GTQ
05 sept. 2024	1 GTQ = 0.5791 RON	1 RON = 1.7269 GTQ
06 sept. 2024	1 GTQ = 0.579 RON	1 RON = 1.7273 GTQ
07 sept. 2024	1 GTQ = 0.579 RON	1 RON = 1.727 GTQ
08 sept. 2024	1 GTQ = 0.579 RON	1 RON = 1.727 GTQ
09 sept. 2024	1 GTQ = 0.5822 RON	1 RON = 1.7177 GTQ
10 sept. 2024	1 GTQ = 0.5826 RON	1 RON = 1.7164 GTQ
11 sept. 2024	1 GTQ = 0.5829 RON	1 RON = 1.7156 GTQ
12 sept. 2024	1 GTQ = 0.5835 RON	1 RON = 1.7138 GTQ
13 sept. 2024	1 GTQ = 0.58 RON	1 RON = 1.7241 GTQ
14 sept. 2024	1 GTQ = 0.5806 RON	1 RON = 1.7224 GTQ
15 sept. 2024	1 GTQ = 0.5806 RON	1 RON = 1.7224 GTQ
16 sept. 2024	1 GTQ = 0.5776 RON	1 RON = 1.7312 GTQ
17 sept. 2024	1 GTQ = 0.5771 RON	1 RON = 1.7327 GTQ
18 sept. 2024	1 GTQ = 0.578 RON	1 RON = 1.7302 GTQ
19 sept. 2024	1 GTQ = 0.576 RON	1 RON = 1.7361 GTQ
20 sept. 2024	1 GTQ = 0.5761 RON	1 RON = 1.7358 GTQ
21 sept. 2024	1 GTQ = 0.5766 RON	1 RON = 1.7344 GTQ
22 sept. 2024	1 GTQ = 0.5766 RON	1 RON = 1.7344 GTQ
23 sept. 2024	1 GTQ = 0.5789 RON	1 RON = 1.7274 GTQ
24 sept. 2024	1 GTQ = 0.5779 RON	1 RON = 1.7305 GTQ
25 sept. 2024	1 GTQ = 0.5749 RON	1 RON = 1.7394 GTQ
26 sept. 2024	1 GTQ = 0.5766 RON	1 RON = 1.7342 GTQ
27 sept. 2024	1 GTQ = 0.5767 RON	1 RON = 1.7341 GTQ
28 sept. 2024	1 GTQ = 0.5764 RON	1 RON = 1.7348 GTQ
29 sept. 2024	1 GTQ = 0.5764 RON	1 RON = 1.7348 GTQ
30 sept. 2024	1 GTQ = 0.5746 RON	1 RON = 1.7404 GTQ

Oct 2024

Data	GTQ-RON	RON-GTQ
01 oct. 2024	1 GTQ = 0.5812 RON	1 RON = 1.7206 GTQ
02 oct. 2024	1 GTQ = 0.5815 RON	1 RON = 1.7197 GTQ
03 oct. 2024	1 GTQ = 0.5825 RON	1 RON = 1.7166 GTQ
04 oct. 2024	1 GTQ = 0.5834 RON	1 RON = 1.714 GTQ
05 oct. 2024	1 GTQ = 0.584 RON	1 RON = 1.7123 GTQ
06 oct. 2024	1 GTQ = 0.584 RON	1 RON = 1.7123 GTQ
07 oct. 2024	1 GTQ = 0.5861 RON	1 RON = 1.7062 GTQ
08 oct. 2024	1 GTQ = 0.5859 RON	1 RON = 1.7069 GTQ
09 oct. 2024	1 GTQ = 0.5872 RON	1 RON = 1.7031 GTQ
10 oct. 2024	1 GTQ = 0.5883 RON	1 RON = 1.6998 GTQ
11 oct. 2024	1 GTQ = 0.5879 RON	1 RON = 1.701 GTQ
12 oct. 2024	1 GTQ = 0.589 RON	1 RON = 1.6979 GTQ
13 oct. 2024	1 GTQ = 0.5879 RON	1 RON = 1.701 GTQ
14 oct. 2024	1 GTQ = 0.5892 RON	1 RON = 1.6972 GTQ
15 oct. 2024	1 GTQ = 0.5901 RON	1 RON = 1.6946 GTQ
16 oct. 2024	1 GTQ = 0.5907 RON	1 RON = 1.6928 GTQ
17 oct. 2024	1 GTQ = 0.5924 RON	1 RON = 1.688 GTQ
18 oct. 2024	1 GTQ = 0.5928 RON	1 RON = 1.6869 GTQ
19 oct. 2024	1 GTQ = 0.5936 RON	1 RON = 1.6847 GTQ
20 oct. 2024	1 GTQ = 0.5936 RON	1 RON = 1.6847 GTQ
21 oct. 2024	1 GTQ = 0.5924 RON	1 RON = 1.688 GTQ
22 oct. 2024	1 GTQ = 0.5944 RON	1 RON = 1.6824 GTQ
23 oct. 2024	1 GTQ = 0.5977 RON	1 RON = 1.6732 GTQ
24 oct. 2024	1 GTQ = 0.5952 RON	1 RON = 1.6802 GTQ
25 oct. 2024	1 GTQ = 0.5941 RON	1 RON = 1.6832 GTQ
26 oct. 2024	1 GTQ = 0.5944 RON	1 RON = 1.6825 GTQ
27 oct. 2024	1 GTQ = 0.5944 RON	1 RON = 1.6825 GTQ
28 oct. 2024	1 GTQ = 0.5948 RON	1 RON = 1.6813 GTQ
29 oct. 2024	1 GTQ = 0.5973 RON	1 RON = 1.6743 GTQ
30 oct. 2024	1 GTQ = 0.5946 RON	1 RON = 1.6818 GTQ
31 oct. 2024	1 GTQ = 0.5921 RON	1 RON = 1.6889 GTQ

Nov 2024

Data	GTQ-RON	RON-GTQ
01 nov. 2024	1 GTQ = 0.5918 RON	1 RON = 1.6898 GTQ
02 nov. 2024	1 GTQ = 0.594 RON	1 RON = 1.6834 GTQ
03 nov. 2024	1 GTQ = 0.5949 RON	1 RON = 1.6811 GTQ
04 nov. 2024	1 GTQ = 0.5901 RON	1 RON = 1.6946 GTQ
05 nov. 2024	1 GTQ = 0.5916 RON	1 RON = 1.6903 GTQ
06 nov. 2024	1 GTQ = 0.6025 RON	1 RON = 1.6598 GTQ
07 nov. 2024	1 GTQ = 0.598 RON	1 RON = 1.6722 GTQ
08 nov. 2024	1 GTQ = 0.5974 RON	1 RON = 1.6741 GTQ
09 nov. 2024	1 GTQ = 0.5971 RON	1 RON = 1.6747 GTQ
10 nov. 2024	1 GTQ = 0.5971 RON	1 RON = 1.6747 GTQ
11 nov. 2024	1 GTQ = 0.6042 RON	1 RON = 1.6551 GTQ
12 nov. 2024	1 GTQ = 0.6063 RON	1 RON = 1.6494 GTQ
13 nov. 2024	1 GTQ = 0.6055 RON	1 RON = 1.6516 GTQ
14 nov. 2024	1 GTQ = 0.6118 RON	1 RON = 1.6345 GTQ
15 nov. 2024	1 GTQ = 0.6083 RON	1 RON = 1.6439 GTQ
16 nov. 2024	1 GTQ = 0.61 RON	1 RON = 1.6394 GTQ
17 nov. 2024	1 GTQ = 0.61 RON	1 RON = 1.6394 GTQ
18 nov. 2024	1 GTQ = 0.6102 RON	1 RON = 1.6389 GTQ
19 nov. 2024	1 GTQ = 0.6094 RON	1 RON = 1.6409 GTQ
20 nov. 2024	1 GTQ = 0.6103 RON	1 RON = 1.6386 GTQ
21 nov. 2024	1 GTQ = 0.6108 RON	1 RON = 1.6373 GTQ

Info schimb valutar GTQ-RON si RON-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri