> Schimb Valutar 2025 - GTQ-QAR si QAR-GTQ

Schimb Valutar 2025 - GTQ-QAR si QAR-GTQ

Schimb valutar GTQ-QAR si QAR-GTQ

Verificati aici ratele de schimb pentru GTQ-QAR si QAR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,4729 QAR

1 QAR = 2,1144 GTQ

1An 2Ani 3Ani

GTQ in QARQAR in GTQ

Jan 2025

Data	GTQ-QAR	QAR-GTQ
01 ian. 2025	1 GTQ = 0.473 QAR	1 QAR = 2.1142 GTQ
02 ian. 2025	1 GTQ = 0.4726 QAR	1 QAR = 2.1159 GTQ
03 ian. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1164 GTQ
04 ian. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1164 GTQ
05 ian. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1164 GTQ
06 ian. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1165 GTQ
07 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.117 GTQ
08 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1169 GTQ
09 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1169 GTQ
10 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1168 GTQ
11 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1168 GTQ
12 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1168 GTQ
13 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.117 GTQ
14 ian. 2025	1 GTQ = 0.4726 QAR	1 QAR = 2.1161 GTQ
15 ian. 2025	1 GTQ = 0.4722 QAR	1 QAR = 2.1175 GTQ
16 ian. 2025	1 GTQ = 0.4716 QAR	1 QAR = 2.1205 GTQ
17 ian. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
18 ian. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1173 GTQ
19 ian. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1173 GTQ
20 ian. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1173 GTQ
21 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.117 GTQ
22 ian. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.117 GTQ
23 ian. 2025	1 GTQ = 0.4717 QAR	1 QAR = 2.12 GTQ
24 ian. 2025	1 GTQ = 0.4717 QAR	1 QAR = 2.1201 GTQ
25 ian. 2025	1 GTQ = 0.4717 QAR	1 QAR = 2.1201 GTQ
26 ian. 2025	1 GTQ = 0.4717 QAR	1 QAR = 2.1201 GTQ
27 ian. 2025	1 GTQ = 0.4713 QAR	1 QAR = 2.1219 GTQ
28 ian. 2025	1 GTQ = 0.4717 QAR	1 QAR = 2.1199 GTQ
29 ian. 2025	1 GTQ = 0.4714 QAR	1 QAR = 2.1215 GTQ
30 ian. 2025	1 GTQ = 0.4711 QAR	1 QAR = 2.1229 GTQ
31 ian. 2025	1 GTQ = 0.4712 QAR	1 QAR = 2.122 GTQ

Feb 2025

Data	GTQ-QAR	QAR-GTQ
01 feb. 2025	1 GTQ = 0.4712 QAR	1 QAR = 2.122 GTQ
02 feb. 2025	1 GTQ = 0.4712 QAR	1 QAR = 2.122 GTQ
03 feb. 2025	1 GTQ = 0.4712 QAR	1 QAR = 2.122 GTQ
04 feb. 2025	1 GTQ = 0.4716 QAR	1 QAR = 2.1202 GTQ
05 feb. 2025	1 GTQ = 0.4716 QAR	1 QAR = 2.1204 GTQ
06 feb. 2025	1 GTQ = 0.4716 QAR	1 QAR = 2.1205 GTQ
07 feb. 2025	1 GTQ = 0.4715 QAR	1 QAR = 2.1208 GTQ
08 feb. 2025	1 GTQ = 0.4715 QAR	1 QAR = 2.1208 GTQ
09 feb. 2025	1 GTQ = 0.4715 QAR	1 QAR = 2.1208 GTQ
10 feb. 2025	1 GTQ = 0.472 QAR	1 QAR = 2.1187 GTQ
11 feb. 2025	1 GTQ = 0.4719 QAR	1 QAR = 2.1189 GTQ
12 feb. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1173 GTQ
13 feb. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1173 GTQ
14 feb. 2025	1 GTQ = 0.4722 QAR	1 QAR = 2.1175 GTQ
15 feb. 2025	1 GTQ = 0.4722 QAR	1 QAR = 2.1176 GTQ
16 feb. 2025	1 GTQ = 0.4722 QAR	1 QAR = 2.1176 GTQ
17 feb. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1167 GTQ
18 feb. 2025	1 GTQ = 0.4726 QAR	1 QAR = 2.1161 GTQ
19 feb. 2025	1 GTQ = 0.4722 QAR	1 QAR = 2.1179 GTQ
20 feb. 2025	1 GTQ = 0.4718 QAR	1 QAR = 2.1197 GTQ
21 feb. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
22 feb. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
23 feb. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
24 feb. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1156 GTQ
25 feb. 2025	1 GTQ = 0.4728 QAR	1 QAR = 2.115 GTQ
26 feb. 2025	1 GTQ = 0.472 QAR	1 QAR = 2.1186 GTQ
27 feb. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1168 GTQ
28 feb. 2025	1 GTQ = 0.4719 QAR	1 QAR = 2.119 GTQ

Mar 2025

Data	GTQ-QAR	QAR-GTQ
01 mar. 2025	1 GTQ = 0.4721 QAR	1 QAR = 2.1181 GTQ
02 mar. 2025	1 GTQ = 0.472 QAR	1 QAR = 2.1186 GTQ
03 mar. 2025	1 GTQ = 0.472 QAR	1 QAR = 2.1188 GTQ
04 mar. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1173 GTQ
05 mar. 2025	1 GTQ = 0.4726 QAR	1 QAR = 2.1159 GTQ
06 mar. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1167 GTQ
07 mar. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1156 GTQ
08 mar. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
09 mar. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1156 GTQ
10 mar. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1174 GTQ
11 mar. 2025	1 GTQ = 0.472 QAR	1 QAR = 2.1187 GTQ
12 mar. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1166 GTQ
13 mar. 2025	1 GTQ = 0.4728 QAR	1 QAR = 2.1153 GTQ
14 mar. 2025	1 GTQ = 0.4721 QAR	1 QAR = 2.1182 GTQ
15 mar. 2025	1 GTQ = 0.4728 QAR	1 QAR = 2.1153 GTQ
16 mar. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1164 GTQ
17 mar. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1155 GTQ
18 mar. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1174 GTQ
19 mar. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.117 GTQ
20 mar. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1166 GTQ
21 mar. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1165 GTQ
22 mar. 2025	1 GTQ = 0.4731 QAR	1 QAR = 2.1138 GTQ
23 mar. 2025	1 GTQ = 0.4726 QAR	1 QAR = 2.1161 GTQ
24 mar. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1162 GTQ
25 mar. 2025	1 GTQ = 0.4724 QAR	1 QAR = 2.1171 GTQ
26 mar. 2025	1 GTQ = 0.473 QAR	1 QAR = 2.114 GTQ
27 mar. 2025	1 GTQ = 0.473 QAR	1 QAR = 2.1143 GTQ
28 mar. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1157 GTQ
29 mar. 2025	1 GTQ = 0.472 QAR	1 QAR = 2.1188 GTQ
30 mar. 2025	1 GTQ = 0.4718 QAR	1 QAR = 2.1197 GTQ
31 mar. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1153 GTQ

Apr 2025

Data	GTQ-QAR	QAR-GTQ
01 apr. 2025	1 GTQ = 0.4719 QAR	1 QAR = 2.1191 GTQ
02 apr. 2025	1 GTQ = 0.4726 QAR	1 QAR = 2.1161 GTQ
03 apr. 2025	1 GTQ = 0.4728 QAR	1 QAR = 2.1152 GTQ
04 apr. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1171 GTQ
05 apr. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
06 apr. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1172 GTQ
07 apr. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1175 GTQ
08 apr. 2025	1 GTQ = 0.4718 QAR	1 QAR = 2.1195 GTQ
09 apr. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1155 GTQ
10 apr. 2025	1 GTQ = 0.4718 QAR	1 QAR = 2.1196 GTQ
11 apr. 2025	1 GTQ = 0.4718 QAR	1 QAR = 2.1198 GTQ
12 apr. 2025	1 GTQ = 0.4727 QAR	1 QAR = 2.1153 GTQ
13 apr. 2025	1 GTQ = 0.4722 QAR	1 QAR = 2.1176 GTQ
14 apr. 2025	1 GTQ = 0.4723 QAR	1 QAR = 2.1174 GTQ
15 apr. 2025	1 GTQ = 0.4734 QAR	1 QAR = 2.1122 GTQ
16 apr. 2025	1 GTQ = 0.4725 QAR	1 QAR = 2.1162 GTQ
17 apr. 2025	1 GTQ = 0.4732 QAR	1 QAR = 2.1133 GTQ
18 apr. 2025	1 GTQ = 0.4729 QAR	1 QAR = 2.1145 GTQ
19 apr. 2025	1 GTQ = 0.4729 QAR	1 QAR = 2.1145 GTQ
20 apr. 2025	1 GTQ = 0.4729 QAR	1 QAR = 2.1145 GTQ
21 apr. 2025	1 GTQ = 0.4729 QAR	1 QAR = 2.1145 GTQ
22 apr. 2025	1 GTQ = 0.4732 QAR	1 QAR = 2.1132 GTQ
23 apr. 2025	1 GTQ = 0.4753 QAR	1 QAR = 2.1041 GTQ
24 apr. 2025	1 GTQ = 0.4733 QAR	1 QAR = 2.1128 GTQ
25 apr. 2025	1 GTQ = 0.4733 QAR	1 QAR = 2.113 GTQ
26 apr. 2025	1 GTQ = 0.4728 QAR	1 QAR = 2.1152 GTQ
27 apr. 2025	1 GTQ = 0.4728 QAR	1 QAR = 2.1152 GTQ
28 apr. 2025	1 GTQ = 0.4733 QAR	1 QAR = 2.113 GTQ
29 apr. 2025	1 GTQ = 0.4734 QAR	1 QAR = 2.1126 GTQ
30 apr. 2025	1 GTQ = 0.4733 QAR	1 QAR = 2.1129 GTQ

May 2025

Data	GTQ-QAR	QAR-GTQ
01 mai 2025	1 GTQ = 0.4733 QAR	1 QAR = 2.1129 GTQ
02 mai 2025	1 GTQ = 0.4738 QAR	1 QAR = 2.1105 GTQ
03 mai 2025	1 GTQ = 0.4738 QAR	1 QAR = 2.1105 GTQ
04 mai 2025	1 GTQ = 0.4738 QAR	1 QAR = 2.1105 GTQ
05 mai 2025	1 GTQ = 0.4733 QAR	1 QAR = 2.1128 GTQ
06 mai 2025	1 GTQ = 0.474 QAR	1 QAR = 2.1096 GTQ
07 mai 2025	1 GTQ = 0.4738 QAR	1 QAR = 2.1105 GTQ
08 mai 2025	1 GTQ = 0.4738 QAR	1 QAR = 2.1106 GTQ
09 mai 2025	1 GTQ = 0.4744 QAR	1 QAR = 2.1079 GTQ
10 mai 2025	1 GTQ = 0.4735 QAR	1 QAR = 2.1118 GTQ
11 mai 2025	1 GTQ = 0.4735 QAR	1 QAR = 2.1118 GTQ
12 mai 2025	1 GTQ = 0.4744 QAR	1 QAR = 2.1079 GTQ
13 mai 2025	1 GTQ = 0.4741 QAR	1 QAR = 2.1094 GTQ
14 mai 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.1071 GTQ
15 mai 2025	1 GTQ = 0.4744 QAR	1 QAR = 2.1079 GTQ
16 mai 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1065 GTQ
17 mai 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1065 GTQ
18 mai 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1065 GTQ
19 mai 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1066 GTQ
20 mai 2025	1 GTQ = 0.4761 QAR	1 QAR = 2.1002 GTQ
21 mai 2025	1 GTQ = 0.475 QAR	1 QAR = 2.1054 GTQ
22 mai 2025	1 GTQ = 0.4762 QAR	1 QAR = 2.1002 GTQ
23 mai 2025	1 GTQ = 0.4748 QAR	1 QAR = 2.106 GTQ
24 mai 2025	1 GTQ = 0.4748 QAR	1 QAR = 2.106 GTQ
25 mai 2025	1 GTQ = 0.4748 QAR	1 QAR = 2.106 GTQ
26 mai 2025	1 GTQ = 0.4751 QAR	1 QAR = 2.105 GTQ
27 mai 2025	1 GTQ = 0.4764 QAR	1 QAR = 2.0992 GTQ
28 mai 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1065 GTQ
29 mai 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.1069 GTQ
30 mai 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.107 GTQ
31 mai 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.107 GTQ

Jun 2025

Data	GTQ-QAR	QAR-GTQ
01 iun. 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.107 GTQ
02 iun. 2025	1 GTQ = 0.4759 QAR	1 QAR = 2.1011 GTQ
03 iun. 2025	1 GTQ = 0.4748 QAR	1 QAR = 2.1063 GTQ
04 iun. 2025	1 GTQ = 0.4744 QAR	1 QAR = 2.1077 GTQ
05 iun. 2025	1 GTQ = 0.4744 QAR	1 QAR = 2.108 GTQ
06 iun. 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.1072 GTQ
07 iun. 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.1072 GTQ
08 iun. 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.1072 GTQ
09 iun. 2025	1 GTQ = 0.4745 QAR	1 QAR = 2.1075 GTQ
10 iun. 2025	1 GTQ = 0.4745 QAR	1 QAR = 2.1074 GTQ
11 iun. 2025	1 GTQ = 0.4746 QAR	1 QAR = 2.107 GTQ
12 iun. 2025	1 GTQ = 0.4745 QAR	1 QAR = 2.1074 GTQ
13 iun. 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1066 GTQ
14 iun. 2025	1 GTQ = 0.4747 QAR	1 QAR = 2.1066 GTQ

Info schimb valutar GTQ-QAR si QAR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri