> Schimb Valutar 2026 - GTQ-PYG si PYG-GTQ

Schimb Valutar 2026 - GTQ-PYG si PYG-GTQ

Schimb valutar GTQ-PYG si PYG-GTQ

Verificati aici ratele de schimb pentru GTQ-PYG si PYG-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 848,3525 PYG

1 PYG = 0,0012 GTQ

1An 2Ani 3Ani

GTQ in PYGPYG in GTQ

Jan 2026

Data	GTQ-PYG	PYG-GTQ
01 ian. 2026	1 GTQ = 855.9305 PYG	1 PYG = 0.0012 GTQ
02 ian. 2026	1 GTQ = 855.7227 PYG	1 PYG = 0.0012 GTQ
03 ian. 2026	1 GTQ = 855.7226 PYG	1 PYG = 0.0012 GTQ
04 ian. 2026	1 GTQ = 855.7226 PYG	1 PYG = 0.0012 GTQ
05 ian. 2026	1 GTQ = 877.3438 PYG	1 PYG = 0.0011 GTQ
06 ian. 2026	1 GTQ = 880.9913 PYG	1 PYG = 0.0011 GTQ
07 ian. 2026	1 GTQ = 880.9152 PYG	1 PYG = 0.0011 GTQ
08 ian. 2026	1 GTQ = 880.8959 PYG	1 PYG = 0.0011 GTQ
09 ian. 2026	1 GTQ = 863.0534 PYG	1 PYG = 0.0012 GTQ
10 ian. 2026	1 GTQ = 863.0533 PYG	1 PYG = 0.0012 GTQ
11 ian. 2026	1 GTQ = 863.5799 PYG	1 PYG = 0.0012 GTQ
12 ian. 2026	1 GTQ = 862.9964 PYG	1 PYG = 0.0012 GTQ
13 ian. 2026	1 GTQ = 863.0826 PYG	1 PYG = 0.0012 GTQ
14 ian. 2026	1 GTQ = 885.2221 PYG	1 PYG = 0.0011 GTQ
15 ian. 2026	1 GTQ = 880.8029 PYG	1 PYG = 0.0011 GTQ
16 ian. 2026	1 GTQ = 891.4581 PYG	1 PYG = 0.0011 GTQ
17 ian. 2026	1 GTQ = 891.4581 PYG	1 PYG = 0.0011 GTQ
18 ian. 2026	1 GTQ = 891.4581 PYG	1 PYG = 0.0011 GTQ
19 ian. 2026	1 GTQ = 869.4407 PYG	1 PYG = 0.0012 GTQ
20 ian. 2026	1 GTQ = 870.9713 PYG	1 PYG = 0.0011 GTQ
21 ian. 2026	1 GTQ = 872.4422 PYG	1 PYG = 0.0011 GTQ
22 ian. 2026	1 GTQ = 878.6176 PYG	1 PYG = 0.0011 GTQ
23 ian. 2026	1 GTQ = 871.2399 PYG	1 PYG = 0.0011 GTQ
24 ian. 2026	1 GTQ = 871.2399 PYG	1 PYG = 0.0011 GTQ
25 ian. 2026	1 GTQ = 871.2399 PYG	1 PYG = 0.0011 GTQ
26 ian. 2026	1 GTQ = 875.6416 PYG	1 PYG = 0.0011 GTQ
27 ian. 2026	1 GTQ = 873.562 PYG	1 PYG = 0.0011 GTQ
28 ian. 2026	1 GTQ = 875.3032 PYG	1 PYG = 0.0011 GTQ
29 ian. 2026	1 GTQ = 875.2922 PYG	1 PYG = 0.0011 GTQ
30 ian. 2026	1 GTQ = 873.3078 PYG	1 PYG = 0.0011 GTQ
31 ian. 2026	1 GTQ = 873.3225 PYG	1 PYG = 0.0011 GTQ

Feb 2026

Data	GTQ-PYG	PYG-GTQ
01 feb. 2026	1 GTQ = 873.3225 PYG	1 PYG = 0.0011 GTQ
02 feb. 2026	1 GTQ = 866.5422 PYG	1 PYG = 0.0012 GTQ
03 feb. 2026	1 GTQ = 864.9486 PYG	1 PYG = 0.0012 GTQ
04 feb. 2026	1 GTQ = 862.8988 PYG	1 PYG = 0.0012 GTQ
05 feb. 2026	1 GTQ = 860.933 PYG	1 PYG = 0.0012 GTQ
06 feb. 2026	1 GTQ = 861.4398 PYG	1 PYG = 0.0012 GTQ
07 feb. 2026	1 GTQ = 861.4398 PYG	1 PYG = 0.0012 GTQ
08 feb. 2026	1 GTQ = 861.4398 PYG	1 PYG = 0.0012 GTQ
09 feb. 2026	1 GTQ = 859.5277 PYG	1 PYG = 0.0012 GTQ
10 feb. 2026	1 GTQ = 858.2576 PYG	1 PYG = 0.0012 GTQ
11 feb. 2026	1 GTQ = 861.0533 PYG	1 PYG = 0.0012 GTQ
12 feb. 2026	1 GTQ = 858.4751 PYG	1 PYG = 0.0012 GTQ
13 feb. 2026	1 GTQ = 855.1011 PYG	1 PYG = 0.0012 GTQ
14 feb. 2026	1 GTQ = 855.1011 PYG	1 PYG = 0.0012 GTQ
15 feb. 2026	1 GTQ = 855.1011 PYG	1 PYG = 0.0012 GTQ
16 feb. 2026	1 GTQ = 852.1653 PYG	1 PYG = 0.0012 GTQ
17 feb. 2026	1 GTQ = 852.2187 PYG	1 PYG = 0.0012 GTQ
18 feb. 2026	1 GTQ = 852.1537 PYG	1 PYG = 0.0012 GTQ
19 feb. 2026	1 GTQ = 845.0049 PYG	1 PYG = 0.0012 GTQ
20 feb. 2026	1 GTQ = 842.6039 PYG	1 PYG = 0.0012 GTQ
21 feb. 2026	1 GTQ = 842.6182 PYG	1 PYG = 0.0012 GTQ
22 feb. 2026	1 GTQ = 842.6182 PYG	1 PYG = 0.0012 GTQ
23 feb. 2026	1 GTQ = 842.6218 PYG	1 PYG = 0.0012 GTQ
24 feb. 2026	1 GTQ = 841.051 PYG	1 PYG = 0.0012 GTQ
25 feb. 2026	1 GTQ = 839.6096 PYG	1 PYG = 0.0012 GTQ
26 feb. 2026	1 GTQ = 839.3521 PYG	1 PYG = 0.0012 GTQ
27 feb. 2026	1 GTQ = 839.7967 PYG	1 PYG = 0.0012 GTQ
28 feb. 2026	1 GTQ = 839.7967 PYG	1 PYG = 0.0012 GTQ

Mar 2026

Data	GTQ-PYG	PYG-GTQ
01 mar. 2026	1 GTQ = 839.7967 PYG	1 PYG = 0.0012 GTQ
02 mar. 2026	1 GTQ = 841.5735 PYG	1 PYG = 0.0012 GTQ
03 mar. 2026	1 GTQ = 841.6729 PYG	1 PYG = 0.0012 GTQ
04 mar. 2026	1 GTQ = 848.9466 PYG	1 PYG = 0.0012 GTQ
05 mar. 2026	1 GTQ = 853.6942 PYG	1 PYG = 0.0012 GTQ
06 mar. 2026	1 GTQ = 852.7788 PYG	1 PYG = 0.0012 GTQ
07 mar. 2026	1 GTQ = 852.7787 PYG	1 PYG = 0.0012 GTQ
08 mar. 2026	1 GTQ = 852.7787 PYG	1 PYG = 0.0012 GTQ
09 mar. 2026	1 GTQ = 839.0078 PYG	1 PYG = 0.0012 GTQ
10 mar. 2026	1 GTQ = 849.116 PYG	1 PYG = 0.0012 GTQ
11 mar. 2026	1 GTQ = 845.3245 PYG	1 PYG = 0.0012 GTQ
12 mar. 2026	1 GTQ = 844.3376 PYG	1 PYG = 0.0012 GTQ
13 mar. 2026	1 GTQ = 841.3909 PYG	1 PYG = 0.0012 GTQ
14 mar. 2026	1 GTQ = 841.2734 PYG	1 PYG = 0.0012 GTQ
15 mar. 2026	1 GTQ = 841.2734 PYG	1 PYG = 0.0012 GTQ
16 mar. 2026	1 GTQ = 846.7934 PYG	1 PYG = 0.0012 GTQ
17 mar. 2026	1 GTQ = 846.2848 PYG	1 PYG = 0.0012 GTQ
18 mar. 2026	1 GTQ = 843.7059 PYG	1 PYG = 0.0012 GTQ
19 mar. 2026	1 GTQ = 849.45 PYG	1 PYG = 0.0012 GTQ
20 mar. 2026	1 GTQ = 852.6624 PYG	1 PYG = 0.0012 GTQ
21 mar. 2026	1 GTQ = 852.6625 PYG	1 PYG = 0.0012 GTQ
22 mar. 2026	1 GTQ = 852.6625 PYG	1 PYG = 0.0012 GTQ
23 mar. 2026	1 GTQ = 853.1443 PYG	1 PYG = 0.0012 GTQ
24 mar. 2026	1 GTQ = 852.0564 PYG	1 PYG = 0.0012 GTQ
25 mar. 2026	1 GTQ = 850.1317 PYG	1 PYG = 0.0012 GTQ
26 mar. 2026	1 GTQ = 855.5351 PYG	1 PYG = 0.0012 GTQ
27 mar. 2026	1 GTQ = 854.3167 PYG	1 PYG = 0.0012 GTQ
28 mar. 2026	1 GTQ = 854.3167 PYG	1 PYG = 0.0012 GTQ
29 mar. 2026	1 GTQ = 854.3204 PYG	1 PYG = 0.0012 GTQ
30 mar. 2026	1 GTQ = 851.6671 PYG	1 PYG = 0.0012 GTQ
31 mar. 2026	1 GTQ = 846.5975 PYG	1 PYG = 0.0012 GTQ

Apr 2026

Data	GTQ-PYG	PYG-GTQ
01 apr. 2026	1 GTQ = 848.9898 PYG	1 PYG = 0.0012 GTQ
02 apr. 2026	1 GTQ = 845.5627 PYG	1 PYG = 0.0012 GTQ
03 apr. 2026	1 GTQ = 845.5847 PYG	1 PYG = 0.0012 GTQ
04 apr. 2026	1 GTQ = 845.5847 PYG	1 PYG = 0.0012 GTQ
05 apr. 2026	1 GTQ = 845.5847 PYG	1 PYG = 0.0012 GTQ
06 apr. 2026	1 GTQ = 845.5847 PYG	1 PYG = 0.0012 GTQ
07 apr. 2026	1 GTQ = 847.6219 PYG	1 PYG = 0.0012 GTQ
08 apr. 2026	1 GTQ = 847.9257 PYG	1 PYG = 0.0012 GTQ
09 apr. 2026	1 GTQ = 844.4358 PYG	1 PYG = 0.0012 GTQ
10 apr. 2026	1 GTQ = 845.4241 PYG	1 PYG = 0.0012 GTQ
11 apr. 2026	1 GTQ = 845.4241 PYG	1 PYG = 0.0012 GTQ
12 apr. 2026	1 GTQ = 845.4241 PYG	1 PYG = 0.0012 GTQ
13 apr. 2026	1 GTQ = 838.0282 PYG	1 PYG = 0.0012 GTQ
14 apr. 2026	1 GTQ = 836.907 PYG	1 PYG = 0.0012 GTQ
15 apr. 2026	1 GTQ = 835.9689 PYG	1 PYG = 0.0012 GTQ
16 apr. 2026	1 GTQ = 833.4998 PYG	1 PYG = 0.0012 GTQ
17 apr. 2026	1 GTQ = 833.0377 PYG	1 PYG = 0.0012 GTQ
18 apr. 2026	1 GTQ = 833.0377 PYG	1 PYG = 0.0012 GTQ
19 apr. 2026	1 GTQ = 833.0377 PYG	1 PYG = 0.0012 GTQ
20 apr. 2026	1 GTQ = 833.9957 PYG	1 PYG = 0.0012 GTQ
21 apr. 2026	1 GTQ = 832.0169 PYG	1 PYG = 0.0012 GTQ
22 apr. 2026	1 GTQ = 822.9863 PYG	1 PYG = 0.0012 GTQ
23 apr. 2026	1 GTQ = 822.9863 PYG	1 PYG = 0.0012 GTQ
24 apr. 2026	1 GTQ = 829.44 PYG	1 PYG = 0.0012 GTQ
25 apr. 2026	1 GTQ = 828.2655 PYG	1 PYG = 0.0012 GTQ
26 apr. 2026	1 GTQ = 829.44 PYG	1 PYG = 0.0012 GTQ
27 apr. 2026	1 GTQ = 824.0534 PYG	1 PYG = 0.0012 GTQ
28 apr. 2026	1 GTQ = 820.4612 PYG	1 PYG = 0.0012 GTQ
29 apr. 2026	1 GTQ = 814.3339 PYG	1 PYG = 0.0012 GTQ
30 apr. 2026	1 GTQ = 805.0279 PYG	1 PYG = 0.0012 GTQ

May 2026

Data	GTQ-PYG	PYG-GTQ
01 mai 2026	1 GTQ = 805.028 PYG	1 PYG = 0.0012 GTQ
02 mai 2026	1 GTQ = 805.0279 PYG	1 PYG = 0.0012 GTQ
03 mai 2026	1 GTQ = 805.0279 PYG	1 PYG = 0.0012 GTQ
04 mai 2026	1 GTQ = 813.4878 PYG	1 PYG = 0.0012 GTQ
05 mai 2026	1 GTQ = 793.8015 PYG	1 PYG = 0.0013 GTQ
06 mai 2026	1 GTQ = 801.7591 PYG	1 PYG = 0.0012 GTQ
07 mai 2026	1 GTQ = 801.5786 PYG	1 PYG = 0.0012 GTQ
08 mai 2026	1 GTQ = 799.9731 PYG	1 PYG = 0.0013 GTQ
09 mai 2026	1 GTQ = 800.0445 PYG	1 PYG = 0.0012 GTQ
10 mai 2026	1 GTQ = 800.0445 PYG	1 PYG = 0.0012 GTQ
11 mai 2026	1 GTQ = 805.0369 PYG	1 PYG = 0.0012 GTQ

Info schimb valutar GTQ-PYG si PYG-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri