currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-PYG si PYG-GTQ

Schimb Valutar 2025 - GTQ-PYG si PYG-GTQ

Schimb valutar GTQ-PYG si PYG-GTQ

Verificati aici ratele de schimb pentru GTQ-PYG si PYG-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 1025,417 PYG
1 PYG = 0,001 GTQ
GTQ in PYGPYG in GTQ
1.038,7642 Data: 4.6 1.038,7642 Data: 4.5 1.038,7972 Data: 4.4 1.035,3827 Data: 4.3 1.037,7042 Data: 4.2 1.030,2854 Data: 4.1 1.034,6274 Data: 3.31 1.035,8370 Data: 3.30 1.037,3031 Data: 3.29 1.038,3874 Data: 3.28 1.039,0863 Data: 3.27 1.037,9762 Data: 3.26 1.034,6823 Data: 3.25 1.038,6211 Data: 3.24 1.038,5863 Data: 3.23 1.037,6749 Data: 3.22 1.031,8145 Data: 3.21 1.033,2178 Data: 3.20 1.031,3625 Data: 3.19 1.031,0910 Data: 3.18 1.030,6830 Data: 3.17 1.036,6710 Data: 3.16 1.029,8775 Data: 3.15 1.028,5542 Data: 3.14 1.027,8470 Data: 3.13 1.028,5544 Data: 3.12 1.027,0271 Data: 3.11 1.030,2110 Data: 3.10 1.026,6491 Data: 3.9 1.025,7846 Data: 3.8 1.026,6491 Data: 3.7 1.024,7903 Data: 3.6 1.026,5874 Data: 3.5 1.026,6975 Data: 3.4 1.028,0513 Data: 3.3 1.029,5960 Data: 3.2 1.027,1882 Data: 3.1 1.023,5497 Data: 2.28 1.027,8396 Data: 2.27 1.025,2973 Data: 2.26 1.026,0815 Data: 2.25 1.023,2527 Data: 2.24 1.022,4010 Data: 2.23 1.022,4010 Data: 2.22 1.022,4010 Data: 2.21 1.021,7609 Data: 2.20 1.024,1068 Data: 2.19 1.024,6525 Data: 2.18 1.024,3503 Data: 2.17 1.020,6658 Data: 2.16 1.020,6658 Data: 2.15 1.020,6756 Data: 2.14 1.019,2554 Data: 2.13 1.019,2260 Data: 2.12 1.020,4563 Data: 2.11 1.020,1906 Data: 2.10 1.020,0549 Data: 2.9 1.020,0549 Data: 2.8 1.020,0548 Data: 2.7 1.018,3449 Data: 2.6 1.019,1110 Data: 2.5 1.018,6641 Data: 2.4 1.019,0344 Data: 2.3 1.019,6860 Data: 2.2 1.019,6860 Data: 2.1 1.019,6860 Data: 1.31 1.020,0173 Data: 1.30 1.021,6158 Data: 1.29 1.022,8372 Data: 1.28 1.023,2386 Data: 1.27 1.023,6891 Data: 1.26 1.023,6891 Data: 1.25 1.023,6598 Data: 1.24 1.023,1344 Data: 1.23 1.027,1244 Data: 1.22 1.027,1590 Data: 1.21 1.020,3620 Data: 1.20 1.020,3620 Data: 1.19 1.020,3620 Data: 1.18 1.020,3918 Data: 1.17 1.020,8963 Data: 1.16 1.022,1179 Data: 1.15 1.021,6010 Data: 1.14 1.020,0437 Data: 1.13 1.017,4843 Data: 1.12 1.017,4843 Data: 1.11 1.017,5731 Data: 1.10 1.022,1433 Data: 1.9 1.025,5641 Data: 1.8 1.024,5153 Data: 1.7 1.019,7761 Data: 1.6 1.014,6004 Data: 1.5 1.014,6004 Data: 1.4 1.014,5905 Data: 1.3 1.011,1557 Data: 1.2 1.013,6544 Data: 1.1 1.038,7642 Data: 4.6 1.038,7642 Data: 4.5 1.038,7972 Data: 4.4 1.035,3827 Data: 4.3 1.037,7042 Data: 4.2 1.030,2854 Data: 4.1 1.034,6274 Data: 3.31 1.035,8370 Data: 3.30 1.037,3031 Data: 3.29 1.038,3874 Data: 3.28 1.039,0863 Data: 3.27 1.037,9762 Data: 3.26 1.034,6823 Data: 3.25 1.038,6211 Data: 3.24 1.038,5863 Data: 3.23 1.037,6749 Data: 3.22 1.031,8145 Data: 3.21 1.033,2178 Data: 3.20 1.031,3625 Data: 3.19 1.031,0910 Data: 3.18 1.030,6830 Data: 3.17 1.036,6710 Data: 3.16 1.029,8775 Data: 3.15 1.028,5542 Data: 3.14 1.027,8470 Data: 3.13 1.028,5544 Data: 3.12 1.027,0271 Data: 3.11 1.030,2110 Data: 3.10 1.026,6491 Data: 3.9 1.025,7846 Data: 3.8 1.026,6491 Data: 3.7 1.024,7903 Data: 3.6 1.026,5874 Data: 3.5 1.026,6975 Data: 3.4 1.028,0513 Data: 3.3 1.029,5960 Data: 3.2 1.027,1882 Data: 3.1 1.023,5497 Data: 2.28 1.027,8396 Data: 2.27 1.025,2973 Data: 2.26 1.026,0815 Data: 2.25 1.023,2527 Data: 2.24 1.022,4010 Data: 2.23 1.022,4010 Data: 2.22 1.022,4010 Data: 2.21 1.021,7609 Data: 2.20 1.024,1068 Data: 2.19 1.024,6525 Data: 2.18 1.024,3503 Data: 2.17 1.020,6658 Data: 2.16 1.020,6658 Data: 2.15 1.020,6756 Data: 2.14 1.019,2554 Data: 2.13 1.019,2260 Data: 2.12 1.020,4563 Data: 2.11 1.020,1906 Data: 2.10 1.020,0549 Data: 2.9 1.020,0549 Data: 2.8 1.020,0548 Data: 2.7 1.018,3449 Data: 2.6 1.019,1110 Data: 2.5 1.018,6641 Data: 2.4 1.019,0344 Data: 2.3 1.019,6860 Data: 2.2 1.019,6860 Data: 2.1 1.019,6860 Data: 1.31 1.020,0173 Data: 1.30 1.021,6158 Data: 1.29 1.022,8372 Data: 1.28 1.023,2386 Data: 1.27 1.023,6891 Data: 1.26 1.023,6891 Data: 1.25 1.023,6598 Data: 1.24 1.023,1344 Data: 1.23 1.027,1244 Data: 1.22 1.027,1590 Data: 1.21 1.020,3620 Data: 1.20 1.020,3620 Data: 1.19 1.020,3620 Data: 1.18 1.020,3918 Data: 1.17 1.020,8963 Data: 1.16 1.022,1179 Data: 1.15 1.021,6010 Data: 1.14 1.020,0437 Data: 1.13 1.017,4843 Data: 1.12 1.017,4843 Data: 1.11 1.017,5731 Data: 1.10 1.022,1433 Data: 1.9 1.025,5641 Data: 1.8 1.024,5153 Data: 1.7 1.019,7761 Data: 1.6 1.014,6004 Data: 1.5 1.014,6004 Data: 1.4 1.014,5905 Data: 1.3 1.011,1557 Data: 1.2 1.013,6544 Data: 1.1

Jan 2025

DataGTQ-PYGPYG-GTQ
01 ian. 2025 1 GTQ = 1013.6544 PYG 1 PYG = 0.001 GTQ
02 ian. 2025 1 GTQ = 1011.1557 PYG 1 PYG = 0.001 GTQ
03 ian. 2025 1 GTQ = 1014.5905 PYG 1 PYG = 0.001 GTQ
04 ian. 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
05 ian. 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
06 ian. 2025 1 GTQ = 1019.7761 PYG 1 PYG = 0.001 GTQ
07 ian. 2025 1 GTQ = 1024.5153 PYG 1 PYG = 0.001 GTQ
08 ian. 2025 1 GTQ = 1025.5641 PYG 1 PYG = 0.001 GTQ
09 ian. 2025 1 GTQ = 1022.1433 PYG 1 PYG = 0.001 GTQ
10 ian. 2025 1 GTQ = 1017.5731 PYG 1 PYG = 0.001 GTQ
11 ian. 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
12 ian. 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
13 ian. 2025 1 GTQ = 1020.0437 PYG 1 PYG = 0.001 GTQ
14 ian. 2025 1 GTQ = 1021.601 PYG 1 PYG = 0.001 GTQ
15 ian. 2025 1 GTQ = 1022.1179 PYG 1 PYG = 0.001 GTQ
16 ian. 2025 1 GTQ = 1020.8963 PYG 1 PYG = 0.001 GTQ
17 ian. 2025 1 GTQ = 1020.3918 PYG 1 PYG = 0.001 GTQ
18 ian. 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
19 ian. 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
20 ian. 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
21 ian. 2025 1 GTQ = 1027.159 PYG 1 PYG = 0.001 GTQ
22 ian. 2025 1 GTQ = 1027.1244 PYG 1 PYG = 0.001 GTQ
23 ian. 2025 1 GTQ = 1023.1344 PYG 1 PYG = 0.001 GTQ
24 ian. 2025 1 GTQ = 1023.6598 PYG 1 PYG = 0.001 GTQ
25 ian. 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
26 ian. 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
27 ian. 2025 1 GTQ = 1023.2386 PYG 1 PYG = 0.001 GTQ
28 ian. 2025 1 GTQ = 1022.8372 PYG 1 PYG = 0.001 GTQ
29 ian. 2025 1 GTQ = 1021.6158 PYG 1 PYG = 0.001 GTQ
30 ian. 2025 1 GTQ = 1020.0173 PYG 1 PYG = 0.001 GTQ
31 ian. 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ

Feb 2025

DataGTQ-PYGPYG-GTQ
01 feb. 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
02 feb. 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
03 feb. 2025 1 GTQ = 1019.0344 PYG 1 PYG = 0.001 GTQ
04 feb. 2025 1 GTQ = 1018.6641 PYG 1 PYG = 0.001 GTQ
05 feb. 2025 1 GTQ = 1019.111 PYG 1 PYG = 0.001 GTQ
06 feb. 2025 1 GTQ = 1018.3449 PYG 1 PYG = 0.001 GTQ
07 feb. 2025 1 GTQ = 1020.0548 PYG 1 PYG = 0.001 GTQ
08 feb. 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
09 feb. 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
10 feb. 2025 1 GTQ = 1020.1906 PYG 1 PYG = 0.001 GTQ
11 feb. 2025 1 GTQ = 1020.4563 PYG 1 PYG = 0.001 GTQ
12 feb. 2025 1 GTQ = 1019.226 PYG 1 PYG = 0.001 GTQ
13 feb. 2025 1 GTQ = 1019.2554 PYG 1 PYG = 0.001 GTQ
14 feb. 2025 1 GTQ = 1020.6756 PYG 1 PYG = 0.001 GTQ
15 feb. 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
16 feb. 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
17 feb. 2025 1 GTQ = 1024.3503 PYG 1 PYG = 0.001 GTQ
18 feb. 2025 1 GTQ = 1024.6525 PYG 1 PYG = 0.001 GTQ
19 feb. 2025 1 GTQ = 1024.1068 PYG 1 PYG = 0.001 GTQ
20 feb. 2025 1 GTQ = 1021.7609 PYG 1 PYG = 0.001 GTQ
21 feb. 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
22 feb. 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
23 feb. 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
24 feb. 2025 1 GTQ = 1023.2527 PYG 1 PYG = 0.001 GTQ
25 feb. 2025 1 GTQ = 1026.0815 PYG 1 PYG = 0.001 GTQ
26 feb. 2025 1 GTQ = 1025.2973 PYG 1 PYG = 0.001 GTQ
27 feb. 2025 1 GTQ = 1027.8396 PYG 1 PYG = 0.001 GTQ
28 feb. 2025 1 GTQ = 1023.5497 PYG 1 PYG = 0.001 GTQ

Mar 2025

DataGTQ-PYGPYG-GTQ
01 mar. 2025 1 GTQ = 1027.1882 PYG 1 PYG = 0.001 GTQ
02 mar. 2025 1 GTQ = 1029.596 PYG 1 PYG = 0.001 GTQ
03 mar. 2025 1 GTQ = 1028.0513 PYG 1 PYG = 0.001 GTQ
04 mar. 2025 1 GTQ = 1026.6975 PYG 1 PYG = 0.001 GTQ
05 mar. 2025 1 GTQ = 1026.5874 PYG 1 PYG = 0.001 GTQ
06 mar. 2025 1 GTQ = 1024.7903 PYG 1 PYG = 0.001 GTQ
07 mar. 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
08 mar. 2025 1 GTQ = 1025.7846 PYG 1 PYG = 0.001 GTQ
09 mar. 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
10 mar. 2025 1 GTQ = 1030.211 PYG 1 PYG = 0.001 GTQ
11 mar. 2025 1 GTQ = 1027.0271 PYG 1 PYG = 0.001 GTQ
12 mar. 2025 1 GTQ = 1028.5544 PYG 1 PYG = 0.001 GTQ
13 mar. 2025 1 GTQ = 1027.847 PYG 1 PYG = 0.001 GTQ
14 mar. 2025 1 GTQ = 1028.5542 PYG 1 PYG = 0.001 GTQ
15 mar. 2025 1 GTQ = 1029.8775 PYG 1 PYG = 0.001 GTQ
16 mar. 2025 1 GTQ = 1036.671 PYG 1 PYG = 0.001 GTQ
17 mar. 2025 1 GTQ = 1030.683 PYG 1 PYG = 0.001 GTQ
18 mar. 2025 1 GTQ = 1031.091 PYG 1 PYG = 0.001 GTQ
19 mar. 2025 1 GTQ = 1031.3625 PYG 1 PYG = 0.001 GTQ
20 mar. 2025 1 GTQ = 1033.2178 PYG 1 PYG = 0.001 GTQ
21 mar. 2025 1 GTQ = 1031.8145 PYG 1 PYG = 0.001 GTQ
22 mar. 2025 1 GTQ = 1037.6749 PYG 1 PYG = 0.001 GTQ
23 mar. 2025 1 GTQ = 1038.5863 PYG 1 PYG = 0.001 GTQ
24 mar. 2025 1 GTQ = 1038.6211 PYG 1 PYG = 0.001 GTQ
25 mar. 2025 1 GTQ = 1034.6823 PYG 1 PYG = 0.001 GTQ
26 mar. 2025 1 GTQ = 1037.9762 PYG 1 PYG = 0.001 GTQ
27 mar. 2025 1 GTQ = 1039.0863 PYG 1 PYG = 0.001 GTQ
28 mar. 2025 1 GTQ = 1038.3874 PYG 1 PYG = 0.001 GTQ
29 mar. 2025 1 GTQ = 1037.3031 PYG 1 PYG = 0.001 GTQ
30 mar. 2025 1 GTQ = 1035.837 PYG 1 PYG = 0.001 GTQ
31 mar. 2025 1 GTQ = 1034.6274 PYG 1 PYG = 0.001 GTQ

Apr 2025

DataGTQ-PYGPYG-GTQ
01 apr. 2025 1 GTQ = 1030.2854 PYG 1 PYG = 0.001 GTQ
02 apr. 2025 1 GTQ = 1037.7042 PYG 1 PYG = 0.001 GTQ
03 apr. 2025 1 GTQ = 1035.3827 PYG 1 PYG = 0.001 GTQ
04 apr. 2025 1 GTQ = 1038.7972 PYG 1 PYG = 0.001 GTQ
05 apr. 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ
06 apr. 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ

Info schimb valutar GTQ-PYG si PYG-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats