> Schimb Valutar 2025 - GTQ-PYG si PYG-GTQ

Schimb Valutar 2025 - GTQ-PYG si PYG-GTQ

Schimb valutar GTQ-PYG si PYG-GTQ

Verificati aici ratele de schimb pentru GTQ-PYG si PYG-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1031,1997 PYG

1 PYG = 0,001 GTQ

1An 2Ani 3Ani

GTQ in PYGPYG in GTQ

Jan 2025

Data	GTQ-PYG	PYG-GTQ
01 ian. 2025	1 GTQ = 1013.6544 PYG	1 PYG = 0.001 GTQ
02 ian. 2025	1 GTQ = 1011.1557 PYG	1 PYG = 0.001 GTQ
03 ian. 2025	1 GTQ = 1014.5905 PYG	1 PYG = 0.001 GTQ
04 ian. 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
05 ian. 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
06 ian. 2025	1 GTQ = 1019.7761 PYG	1 PYG = 0.001 GTQ
07 ian. 2025	1 GTQ = 1024.5153 PYG	1 PYG = 0.001 GTQ
08 ian. 2025	1 GTQ = 1025.5641 PYG	1 PYG = 0.001 GTQ
09 ian. 2025	1 GTQ = 1022.1433 PYG	1 PYG = 0.001 GTQ
10 ian. 2025	1 GTQ = 1017.5731 PYG	1 PYG = 0.001 GTQ
11 ian. 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
12 ian. 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
13 ian. 2025	1 GTQ = 1020.0437 PYG	1 PYG = 0.001 GTQ
14 ian. 2025	1 GTQ = 1021.601 PYG	1 PYG = 0.001 GTQ
15 ian. 2025	1 GTQ = 1022.1179 PYG	1 PYG = 0.001 GTQ
16 ian. 2025	1 GTQ = 1020.8963 PYG	1 PYG = 0.001 GTQ
17 ian. 2025	1 GTQ = 1020.3918 PYG	1 PYG = 0.001 GTQ
18 ian. 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
19 ian. 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
20 ian. 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
21 ian. 2025	1 GTQ = 1027.159 PYG	1 PYG = 0.001 GTQ
22 ian. 2025	1 GTQ = 1027.1244 PYG	1 PYG = 0.001 GTQ
23 ian. 2025	1 GTQ = 1023.1344 PYG	1 PYG = 0.001 GTQ
24 ian. 2025	1 GTQ = 1023.6598 PYG	1 PYG = 0.001 GTQ
25 ian. 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
26 ian. 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
27 ian. 2025	1 GTQ = 1023.2386 PYG	1 PYG = 0.001 GTQ
28 ian. 2025	1 GTQ = 1022.8372 PYG	1 PYG = 0.001 GTQ
29 ian. 2025	1 GTQ = 1021.6158 PYG	1 PYG = 0.001 GTQ
30 ian. 2025	1 GTQ = 1020.0173 PYG	1 PYG = 0.001 GTQ
31 ian. 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ

Feb 2025

Data	GTQ-PYG	PYG-GTQ
01 feb. 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
02 feb. 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
03 feb. 2025	1 GTQ = 1019.0344 PYG	1 PYG = 0.001 GTQ
04 feb. 2025	1 GTQ = 1018.6641 PYG	1 PYG = 0.001 GTQ
05 feb. 2025	1 GTQ = 1019.111 PYG	1 PYG = 0.001 GTQ
06 feb. 2025	1 GTQ = 1018.3449 PYG	1 PYG = 0.001 GTQ
07 feb. 2025	1 GTQ = 1020.0548 PYG	1 PYG = 0.001 GTQ
08 feb. 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
09 feb. 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
10 feb. 2025	1 GTQ = 1020.1906 PYG	1 PYG = 0.001 GTQ
11 feb. 2025	1 GTQ = 1020.4563 PYG	1 PYG = 0.001 GTQ
12 feb. 2025	1 GTQ = 1019.226 PYG	1 PYG = 0.001 GTQ
13 feb. 2025	1 GTQ = 1019.2554 PYG	1 PYG = 0.001 GTQ
14 feb. 2025	1 GTQ = 1020.6756 PYG	1 PYG = 0.001 GTQ
15 feb. 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
16 feb. 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
17 feb. 2025	1 GTQ = 1024.3503 PYG	1 PYG = 0.001 GTQ
18 feb. 2025	1 GTQ = 1024.6525 PYG	1 PYG = 0.001 GTQ
19 feb. 2025	1 GTQ = 1024.1068 PYG	1 PYG = 0.001 GTQ
20 feb. 2025	1 GTQ = 1021.7609 PYG	1 PYG = 0.001 GTQ
21 feb. 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
22 feb. 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
23 feb. 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
24 feb. 2025	1 GTQ = 1023.2527 PYG	1 PYG = 0.001 GTQ
25 feb. 2025	1 GTQ = 1026.0815 PYG	1 PYG = 0.001 GTQ
26 feb. 2025	1 GTQ = 1025.2973 PYG	1 PYG = 0.001 GTQ
27 feb. 2025	1 GTQ = 1027.8396 PYG	1 PYG = 0.001 GTQ
28 feb. 2025	1 GTQ = 1023.5497 PYG	1 PYG = 0.001 GTQ

Mar 2025

Data	GTQ-PYG	PYG-GTQ
01 mar. 2025	1 GTQ = 1027.1882 PYG	1 PYG = 0.001 GTQ
02 mar. 2025	1 GTQ = 1029.596 PYG	1 PYG = 0.001 GTQ
03 mar. 2025	1 GTQ = 1028.0513 PYG	1 PYG = 0.001 GTQ
04 mar. 2025	1 GTQ = 1026.6975 PYG	1 PYG = 0.001 GTQ
05 mar. 2025	1 GTQ = 1026.5874 PYG	1 PYG = 0.001 GTQ
06 mar. 2025	1 GTQ = 1024.7903 PYG	1 PYG = 0.001 GTQ
07 mar. 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
08 mar. 2025	1 GTQ = 1025.7846 PYG	1 PYG = 0.001 GTQ
09 mar. 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
10 mar. 2025	1 GTQ = 1030.211 PYG	1 PYG = 0.001 GTQ
11 mar. 2025	1 GTQ = 1027.0271 PYG	1 PYG = 0.001 GTQ
12 mar. 2025	1 GTQ = 1028.5544 PYG	1 PYG = 0.001 GTQ
13 mar. 2025	1 GTQ = 1027.847 PYG	1 PYG = 0.001 GTQ
14 mar. 2025	1 GTQ = 1028.5542 PYG	1 PYG = 0.001 GTQ
15 mar. 2025	1 GTQ = 1029.8775 PYG	1 PYG = 0.001 GTQ
16 mar. 2025	1 GTQ = 1036.671 PYG	1 PYG = 0.001 GTQ
17 mar. 2025	1 GTQ = 1030.683 PYG	1 PYG = 0.001 GTQ
18 mar. 2025	1 GTQ = 1031.091 PYG	1 PYG = 0.001 GTQ
19 mar. 2025	1 GTQ = 1031.3625 PYG	1 PYG = 0.001 GTQ
20 mar. 2025	1 GTQ = 1033.2178 PYG	1 PYG = 0.001 GTQ
21 mar. 2025	1 GTQ = 1031.8145 PYG	1 PYG = 0.001 GTQ
22 mar. 2025	1 GTQ = 1037.6749 PYG	1 PYG = 0.001 GTQ
23 mar. 2025	1 GTQ = 1038.5863 PYG	1 PYG = 0.001 GTQ
24 mar. 2025	1 GTQ = 1038.6211 PYG	1 PYG = 0.001 GTQ
25 mar. 2025	1 GTQ = 1034.6823 PYG	1 PYG = 0.001 GTQ
26 mar. 2025	1 GTQ = 1037.9762 PYG	1 PYG = 0.001 GTQ
27 mar. 2025	1 GTQ = 1039.0863 PYG	1 PYG = 0.001 GTQ
28 mar. 2025	1 GTQ = 1038.3874 PYG	1 PYG = 0.001 GTQ
29 mar. 2025	1 GTQ = 1037.3031 PYG	1 PYG = 0.001 GTQ
30 mar. 2025	1 GTQ = 1035.837 PYG	1 PYG = 0.001 GTQ
31 mar. 2025	1 GTQ = 1034.6274 PYG	1 PYG = 0.001 GTQ

Apr 2025

Data	GTQ-PYG	PYG-GTQ
01 apr. 2025	1 GTQ = 1030.2854 PYG	1 PYG = 0.001 GTQ
02 apr. 2025	1 GTQ = 1037.7042 PYG	1 PYG = 0.001 GTQ
03 apr. 2025	1 GTQ = 1035.3827 PYG	1 PYG = 0.001 GTQ
04 apr. 2025	1 GTQ = 1038.7972 PYG	1 PYG = 0.001 GTQ
05 apr. 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
06 apr. 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
07 apr. 2025	1 GTQ = 1037.1249 PYG	1 PYG = 0.001 GTQ
08 apr. 2025	1 GTQ = 1039.777 PYG	1 PYG = 0.001 GTQ
09 apr. 2025	1 GTQ = 1037.5276 PYG	1 PYG = 0.001 GTQ
10 apr. 2025	1 GTQ = 1038.426 PYG	1 PYG = 0.001 GTQ
11 apr. 2025	1 GTQ = 1038.9306 PYG	1 PYG = 0.001 GTQ
12 apr. 2025	1 GTQ = 1037.2827 PYG	1 PYG = 0.001 GTQ
13 apr. 2025	1 GTQ = 1039.8454 PYG	1 PYG = 0.001 GTQ
14 apr. 2025	1 GTQ = 1039.9369 PYG	1 PYG = 0.001 GTQ
15 apr. 2025	1 GTQ = 1036.4696 PYG	1 PYG = 0.001 GTQ
16 apr. 2025	1 GTQ = 1038.0236 PYG	1 PYG = 0.001 GTQ
17 apr. 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
18 apr. 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
19 apr. 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
20 apr. 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
21 apr. 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
22 apr. 2025	1 GTQ = 1039.2091 PYG	1 PYG = 0.001 GTQ
23 apr. 2025	1 GTQ = 1038.4744 PYG	1 PYG = 0.001 GTQ
24 apr. 2025	1 GTQ = 1039.2514 PYG	1 PYG = 0.001 GTQ
25 apr. 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
26 apr. 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
27 apr. 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
28 apr. 2025	1 GTQ = 1039.6934 PYG	1 PYG = 0.001 GTQ
29 apr. 2025	1 GTQ = 1039.8266 PYG	1 PYG = 0.001 GTQ
30 apr. 2025	1 GTQ = 1040.0092 PYG	1 PYG = 0.001 GTQ

May 2025

Data	GTQ-PYG	PYG-GTQ
01 mai 2025	1 GTQ = 1040.0091 PYG	1 PYG = 0.001 GTQ
02 mai 2025	1 GTQ = 1038.8358 PYG	1 PYG = 0.001 GTQ
03 mai 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
04 mai 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
05 mai 2025	1 GTQ = 1037.8848 PYG	1 PYG = 0.001 GTQ
06 mai 2025	1 GTQ = 1039.9862 PYG	1 PYG = 0.001 GTQ
07 mai 2025	1 GTQ = 1038.765 PYG	1 PYG = 0.001 GTQ
08 mai 2025	1 GTQ = 1038.3372 PYG	1 PYG = 0.001 GTQ
09 mai 2025	1 GTQ = 1039.4219 PYG	1 PYG = 0.001 GTQ
10 mai 2025	1 GTQ = 1039.422 PYG	1 PYG = 0.001 GTQ
11 mai 2025	1 GTQ = 1039.0387 PYG	1 PYG = 0.001 GTQ
12 mai 2025	1 GTQ = 1038.8078 PYG	1 PYG = 0.001 GTQ
13 mai 2025	1 GTQ = 1038.6648 PYG	1 PYG = 0.001 GTQ
14 mai 2025	1 GTQ = 1039.2073 PYG	1 PYG = 0.001 GTQ
15 mai 2025	1 GTQ = 1039.1633 PYG	1 PYG = 0.001 GTQ
16 mai 2025	1 GTQ = 1039.8883 PYG	1 PYG = 0.001 GTQ
17 mai 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
18 mai 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
19 mai 2025	1 GTQ = 1040.3003 PYG	1 PYG = 0.001 GTQ
20 mai 2025	1 GTQ = 1040.4309 PYG	1 PYG = 0.001 GTQ
21 mai 2025	1 GTQ = 1040.5653 PYG	1 PYG = 0.001 GTQ
22 mai 2025	1 GTQ = 1038.994 PYG	1 PYG = 0.001 GTQ
23 mai 2025	1 GTQ = 1039.3802 PYG	1 PYG = 0.001 GTQ
24 mai 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
25 mai 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
26 mai 2025	1 GTQ = 1040.1923 PYG	1 PYG = 0.001 GTQ
27 mai 2025	1 GTQ = 1041.3603 PYG	1 PYG = 0.001 GTQ
28 mai 2025	1 GTQ = 1040.1195 PYG	1 PYG = 0.001 GTQ
29 mai 2025	1 GTQ = 1040.4106 PYG	1 PYG = 0.001 GTQ
30 mai 2025	1 GTQ = 1040.354 PYG	1 PYG = 0.001 GTQ
31 mai 2025	1 GTQ = 1040.3541 PYG	1 PYG = 0.001 GTQ

Jun 2025

Data	GTQ-PYG	PYG-GTQ
01 iun. 2025	1 GTQ = 1038.9378 PYG	1 PYG = 0.001 GTQ
02 iun. 2025	1 GTQ = 1040.3787 PYG	1 PYG = 0.001 GTQ
03 iun. 2025	1 GTQ = 1040.3883 PYG	1 PYG = 0.001 GTQ
04 iun. 2025	1 GTQ = 1039.7805 PYG	1 PYG = 0.001 GTQ
05 iun. 2025	1 GTQ = 1039.312 PYG	1 PYG = 0.001 GTQ
06 iun. 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
07 iun. 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
08 iun. 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
09 iun. 2025	1 GTQ = 1038.4002 PYG	1 PYG = 0.001 GTQ
10 iun. 2025	1 GTQ = 1037.9314 PYG	1 PYG = 0.001 GTQ
11 iun. 2025	1 GTQ = 1038.339 PYG	1 PYG = 0.001 GTQ
12 iun. 2025	1 GTQ = 1038.3881 PYG	1 PYG = 0.001 GTQ
13 iun. 2025	1 GTQ = 1038.344 PYG	1 PYG = 0.001 GTQ
14 iun. 2025	1 GTQ = 1038.3441 PYG	1 PYG = 0.001 GTQ
15 iun. 2025	1 GTQ = 1038.3441 PYG	1 PYG = 0.001 GTQ

Info schimb valutar GTQ-PYG si PYG-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri