> Schimb Valutar 2025 - GTQ-PLN si PLN-GTQ

Schimb Valutar 2025 - GTQ-PLN si PLN-GTQ

Schimb valutar GTQ-PLN si PLN-GTQ

Verificati aici ratele de schimb pentru GTQ-PLN si PLN-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,5058 PLN

1 PLN = 1,9771 GTQ

1An 2Ani 3Ani

GTQ in PLNPLN in GTQ

Jan 2025

Data	GTQ-PLN	PLN-GTQ
01 ian. 2025	1 GTQ = 0.5334 PLN	1 PLN = 1.8748 GTQ
02 ian. 2025	1 GTQ = 0.5367 PLN	1 PLN = 1.8631 GTQ
03 ian. 2025	1 GTQ = 0.5376 PLN	1 PLN = 1.86 GTQ
04 ian. 2025	1 GTQ = 0.5378 PLN	1 PLN = 1.8593 GTQ
05 ian. 2025	1 GTQ = 0.5378 PLN	1 PLN = 1.8593 GTQ
06 ian. 2025	1 GTQ = 0.5285 PLN	1 PLN = 1.8921 GTQ
07 ian. 2025	1 GTQ = 0.5305 PLN	1 PLN = 1.8851 GTQ
08 ian. 2025	1 GTQ = 0.5376 PLN	1 PLN = 1.8602 GTQ
09 ian. 2025	1 GTQ = 0.5376 PLN	1 PLN = 1.8599 GTQ
10 ian. 2025	1 GTQ = 0.5366 PLN	1 PLN = 1.8635 GTQ
11 ian. 2025	1 GTQ = 0.5372 PLN	1 PLN = 1.8617 GTQ
12 ian. 2025	1 GTQ = 0.5372 PLN	1 PLN = 1.8617 GTQ
13 ian. 2025	1 GTQ = 0.5425 PLN	1 PLN = 1.8433 GTQ
14 ian. 2025	1 GTQ = 0.5397 PLN	1 PLN = 1.8529 GTQ
15 ian. 2025	1 GTQ = 0.536 PLN	1 PLN = 1.8658 GTQ
16 ian. 2025	1 GTQ = 0.5367 PLN	1 PLN = 1.8633 GTQ
17 ian. 2025	1 GTQ = 0.5356 PLN	1 PLN = 1.8672 GTQ
18 ian. 2025	1 GTQ = 0.5375 PLN	1 PLN = 1.8606 GTQ
19 ian. 2025	1 GTQ = 0.5359 PLN	1 PLN = 1.8661 GTQ
20 ian. 2025	1 GTQ = 0.5345 PLN	1 PLN = 1.8709 GTQ
21 ian. 2025	1 GTQ = 0.532 PLN	1 PLN = 1.8796 GTQ
22 ian. 2025	1 GTQ = 0.5279 PLN	1 PLN = 1.8943 GTQ
23 ian. 2025	1 GTQ = 0.5231 PLN	1 PLN = 1.9116 GTQ
24 ian. 2025	1 GTQ = 0.5202 PLN	1 PLN = 1.9225 GTQ
25 ian. 2025	1 GTQ = 0.5205 PLN	1 PLN = 1.9214 GTQ
26 ian. 2025	1 GTQ = 0.5196 PLN	1 PLN = 1.9245 GTQ
27 ian. 2025	1 GTQ = 0.519 PLN	1 PLN = 1.9268 GTQ
28 ian. 2025	1 GTQ = 0.522 PLN	1 PLN = 1.9158 GTQ
29 ian. 2025	1 GTQ = 0.5233 PLN	1 PLN = 1.911 GTQ
30 ian. 2025	1 GTQ = 0.5227 PLN	1 PLN = 1.9132 GTQ
31 ian. 2025	1 GTQ = 0.5251 PLN	1 PLN = 1.9044 GTQ

Feb 2025

Data	GTQ-PLN	PLN-GTQ
01 feb. 2025	1 GTQ = 0.5259 PLN	1 PLN = 1.9014 GTQ
02 feb. 2025	1 GTQ = 0.525 PLN	1 PLN = 1.9047 GTQ
03 feb. 2025	1 GTQ = 0.532 PLN	1 PLN = 1.8797 GTQ
04 feb. 2025	1 GTQ = 0.5287 PLN	1 PLN = 1.8913 GTQ
05 feb. 2025	1 GTQ = 0.5207 PLN	1 PLN = 1.9206 GTQ
06 feb. 2025	1 GTQ = 0.525 PLN	1 PLN = 1.9048 GTQ
07 feb. 2025	1 GTQ = 0.5224 PLN	1 PLN = 1.9141 GTQ
08 feb. 2025	1 GTQ = 0.5207 PLN	1 PLN = 1.9204 GTQ
09 feb. 2025	1 GTQ = 0.5221 PLN	1 PLN = 1.9154 GTQ
10 feb. 2025	1 GTQ = 0.5237 PLN	1 PLN = 1.9096 GTQ
11 feb. 2025	1 GTQ = 0.5236 PLN	1 PLN = 1.91 GTQ
12 feb. 2025	1 GTQ = 0.5207 PLN	1 PLN = 1.9205 GTQ
13 feb. 2025	1 GTQ = 0.5214 PLN	1 PLN = 1.9179 GTQ
14 feb. 2025	1 GTQ = 0.5149 PLN	1 PLN = 1.9421 GTQ
15 feb. 2025	1 GTQ = 0.5161 PLN	1 PLN = 1.9377 GTQ
16 feb. 2025	1 GTQ = 0.516 PLN	1 PLN = 1.9379 GTQ
17 feb. 2025	1 GTQ = 0.5147 PLN	1 PLN = 1.9427 GTQ
18 feb. 2025	1 GTQ = 0.5162 PLN	1 PLN = 1.9373 GTQ
19 feb. 2025	1 GTQ = 0.5193 PLN	1 PLN = 1.9256 GTQ
20 feb. 2025	1 GTQ = 0.5204 PLN	1 PLN = 1.9215 GTQ
21 feb. 2025	1 GTQ = 0.5156 PLN	1 PLN = 1.9394 GTQ
22 feb. 2025	1 GTQ = 0.5152 PLN	1 PLN = 1.941 GTQ
23 feb. 2025	1 GTQ = 0.5152 PLN	1 PLN = 1.941 GTQ
24 feb. 2025	1 GTQ = 0.5139 PLN	1 PLN = 1.946 GTQ
25 feb. 2025	1 GTQ = 0.5123 PLN	1 PLN = 1.9519 GTQ
26 feb. 2025	1 GTQ = 0.5117 PLN	1 PLN = 1.9544 GTQ
27 feb. 2025	1 GTQ = 0.5111 PLN	1 PLN = 1.9566 GTQ
28 feb. 2025	1 GTQ = 0.5177 PLN	1 PLN = 1.9317 GTQ

Mar 2025

Data	GTQ-PLN	PLN-GTQ
01 mar. 2025	1 GTQ = 0.5242 PLN	1 PLN = 1.9076 GTQ
02 mar. 2025	1 GTQ = 0.524 PLN	1 PLN = 1.9083 GTQ
03 mar. 2025	1 GTQ = 0.5224 PLN	1 PLN = 1.9143 GTQ
04 mar. 2025	1 GTQ = 0.511 PLN	1 PLN = 1.9569 GTQ
05 mar. 2025	1 GTQ = 0.5035 PLN	1 PLN = 1.9861 GTQ
06 mar. 2025	1 GTQ = 0.5015 PLN	1 PLN = 1.9939 GTQ
07 mar. 2025	1 GTQ = 0.4987 PLN	1 PLN = 2.005 GTQ
08 mar. 2025	1 GTQ = 0.4987 PLN	1 PLN = 2.0053 GTQ
09 mar. 2025	1 GTQ = 0.4985 PLN	1 PLN = 2.0059 GTQ
10 mar. 2025	1 GTQ = 0.4992 PLN	1 PLN = 2.0034 GTQ
11 mar. 2025	1 GTQ = 0.5027 PLN	1 PLN = 1.9894 GTQ
12 mar. 2025	1 GTQ = 0.4989 PLN	1 PLN = 2.0044 GTQ
13 mar. 2025	1 GTQ = 0.5015 PLN	1 PLN = 1.9942 GTQ
14 mar. 2025	1 GTQ = 0.5 PLN	1 PLN = 1.9998 GTQ
15 mar. 2025	1 GTQ = 0.4994 PLN	1 PLN = 2.0025 GTQ
16 mar. 2025	1 GTQ = 0.4982 PLN	1 PLN = 2.0072 GTQ
17 mar. 2025	1 GTQ = 0.4986 PLN	1 PLN = 2.0058 GTQ
18 mar. 2025	1 GTQ = 0.497 PLN	1 PLN = 2.0119 GTQ
19 mar. 2025	1 GTQ = 0.4965 PLN	1 PLN = 2.014 GTQ
20 mar. 2025	1 GTQ = 0.4998 PLN	1 PLN = 2.0008 GTQ
21 mar. 2025	1 GTQ = 0.5021 PLN	1 PLN = 1.9916 GTQ
22 mar. 2025	1 GTQ = 0.5046 PLN	1 PLN = 1.9818 GTQ
23 mar. 2025	1 GTQ = 0.5031 PLN	1 PLN = 1.9877 GTQ
24 mar. 2025	1 GTQ = 0.5029 PLN	1 PLN = 1.9883 GTQ
25 mar. 2025	1 GTQ = 0.5012 PLN	1 PLN = 1.9953 GTQ
26 mar. 2025	1 GTQ = 0.5016 PLN	1 PLN = 1.9937 GTQ
27 mar. 2025	1 GTQ = 0.5052 PLN	1 PLN = 1.9793 GTQ
28 mar. 2025	1 GTQ = 0.5027 PLN	1 PLN = 1.9892 GTQ
29 mar. 2025	1 GTQ = 0.5009 PLN	1 PLN = 1.9965 GTQ
30 mar. 2025	1 GTQ = 0.5 PLN	1 PLN = 2.0002 GTQ
31 mar. 2025	1 GTQ = 0.5009 PLN	1 PLN = 1.9963 GTQ

Apr 2025

Data	GTQ-PLN	PLN-GTQ
01 apr. 2025	1 GTQ = 0.5012 PLN	1 PLN = 1.9952 GTQ
02 apr. 2025	1 GTQ = 0.5014 PLN	1 PLN = 1.9945 GTQ
03 apr. 2025	1 GTQ = 0.4982 PLN	1 PLN = 2.007 GTQ
04 apr. 2025	1 GTQ = 0.4993 PLN	1 PLN = 2.0027 GTQ
05 apr. 2025	1 GTQ = 0.501 PLN	1 PLN = 1.996 GTQ
06 apr. 2025	1 GTQ = 0.5022 PLN	1 PLN = 1.9914 GTQ
07 apr. 2025	1 GTQ = 0.507 PLN	1 PLN = 1.9725 GTQ
08 apr. 2025	1 GTQ = 0.5095 PLN	1 PLN = 1.9628 GTQ
09 apr. 2025	1 GTQ = 0.5045 PLN	1 PLN = 1.9822 GTQ
10 apr. 2025	1 GTQ = 0.5035 PLN	1 PLN = 1.986 GTQ
11 apr. 2025	1 GTQ = 0.4944 PLN	1 PLN = 2.0227 GTQ
12 apr. 2025	1 GTQ = 0.4906 PLN	1 PLN = 2.0383 GTQ
13 apr. 2025	1 GTQ = 0.4896 PLN	1 PLN = 2.0424 GTQ
14 apr. 2025	1 GTQ = 0.4896 PLN	1 PLN = 2.0425 GTQ
15 apr. 2025	1 GTQ = 0.4907 PLN	1 PLN = 2.038 GTQ
16 apr. 2025	1 GTQ = 0.4936 PLN	1 PLN = 2.0261 GTQ
17 apr. 2025	1 GTQ = 0.4887 PLN	1 PLN = 2.0463 GTQ
18 apr. 2025	1 GTQ = 0.4887 PLN	1 PLN = 2.0461 GTQ
19 apr. 2025	1 GTQ = 0.4887 PLN	1 PLN = 2.0461 GTQ
20 apr. 2025	1 GTQ = 0.4887 PLN	1 PLN = 2.0461 GTQ
21 apr. 2025	1 GTQ = 0.4887 PLN	1 PLN = 2.0461 GTQ
22 apr. 2025	1 GTQ = 0.4839 PLN	1 PLN = 2.0665 GTQ
23 apr. 2025	1 GTQ = 0.4882 PLN	1 PLN = 2.0485 GTQ
24 apr. 2025	1 GTQ = 0.4884 PLN	1 PLN = 2.0474 GTQ
25 apr. 2025	1 GTQ = 0.4879 PLN	1 PLN = 2.0497 GTQ
26 apr. 2025	1 GTQ = 0.4881 PLN	1 PLN = 2.0487 GTQ
27 apr. 2025	1 GTQ = 0.4881 PLN	1 PLN = 2.0487 GTQ
28 apr. 2025	1 GTQ = 0.4886 PLN	1 PLN = 2.0467 GTQ
29 apr. 2025	1 GTQ = 0.4875 PLN	1 PLN = 2.0514 GTQ
30 apr. 2025	1 GTQ = 0.4878 PLN	1 PLN = 2.0499 GTQ

May 2025

Data	GTQ-PLN	PLN-GTQ
01 mai 2025	1 GTQ = 0.4888 PLN	1 PLN = 2.0458 GTQ
02 mai 2025	1 GTQ = 0.4892 PLN	1 PLN = 2.0442 GTQ
03 mai 2025	1 GTQ = 0.4903 PLN	1 PLN = 2.0396 GTQ
04 mai 2025	1 GTQ = 0.4898 PLN	1 PLN = 2.0417 GTQ
05 mai 2025	1 GTQ = 0.4902 PLN	1 PLN = 2.0401 GTQ
06 mai 2025	1 GTQ = 0.4904 PLN	1 PLN = 2.0391 GTQ
07 mai 2025	1 GTQ = 0.4892 PLN	1 PLN = 2.0441 GTQ
08 mai 2025	1 GTQ = 0.4918 PLN	1 PLN = 2.0335 GTQ
09 mai 2025	1 GTQ = 0.4899 PLN	1 PLN = 2.0413 GTQ
10 mai 2025	1 GTQ = 0.4893 PLN	1 PLN = 2.0437 GTQ
11 mai 2025	1 GTQ = 0.4893 PLN	1 PLN = 2.0438 GTQ
12 mai 2025	1 GTQ = 0.498 PLN	1 PLN = 2.008 GTQ
13 mai 2025	1 GTQ = 0.4977 PLN	1 PLN = 2.0094 GTQ
14 mai 2025	1 GTQ = 0.4917 PLN	1 PLN = 2.0338 GTQ
15 mai 2025	1 GTQ = 0.4933 PLN	1 PLN = 2.0272 GTQ
16 mai 2025	1 GTQ = 0.4944 PLN	1 PLN = 2.0226 GTQ
17 mai 2025	1 GTQ = 0.4964 PLN	1 PLN = 2.0145 GTQ
18 mai 2025	1 GTQ = 0.4964 PLN	1 PLN = 2.0145 GTQ
19 mai 2025	1 GTQ = 0.4931 PLN	1 PLN = 2.028 GTQ
20 mai 2025	1 GTQ = 0.4922 PLN	1 PLN = 2.0317 GTQ
21 mai 2025	1 GTQ = 0.4885 PLN	1 PLN = 2.0472 GTQ
22 mai 2025	1 GTQ = 0.4897 PLN	1 PLN = 2.0422 GTQ
23 mai 2025	1 GTQ = 0.4878 PLN	1 PLN = 2.0502 GTQ
24 mai 2025	1 GTQ = 0.4889 PLN	1 PLN = 2.0454 GTQ
25 mai 2025	1 GTQ = 0.4889 PLN	1 PLN = 2.0454 GTQ
26 mai 2025	1 GTQ = 0.4866 PLN	1 PLN = 2.0551 GTQ
27 mai 2025	1 GTQ = 0.488 PLN	1 PLN = 2.0492 GTQ
28 mai 2025	1 GTQ = 0.4878 PLN	1 PLN = 2.0499 GTQ
29 mai 2025	1 GTQ = 0.4887 PLN	1 PLN = 2.0461 GTQ
30 mai 2025	1 GTQ = 0.488 PLN	1 PLN = 2.0492 GTQ
31 mai 2025	1 GTQ = 0.488 PLN	1 PLN = 2.049 GTQ

Jun 2025

Data	GTQ-PLN	PLN-GTQ
01 iun. 2025	1 GTQ = 0.4881 PLN	1 PLN = 2.049 GTQ
02 iun. 2025	1 GTQ = 0.4858 PLN	1 PLN = 2.0585 GTQ
03 iun. 2025	1 GTQ = 0.4886 PLN	1 PLN = 2.0467 GTQ
04 iun. 2025	1 GTQ = 0.4897 PLN	1 PLN = 2.0419 GTQ
05 iun. 2025	1 GTQ = 0.4879 PLN	1 PLN = 2.0494 GTQ
06 iun. 2025	1 GTQ = 0.4882 PLN	1 PLN = 2.0485 GTQ
07 iun. 2025	1 GTQ = 0.4884 PLN	1 PLN = 2.0473 GTQ
08 iun. 2025	1 GTQ = 0.4884 PLN	1 PLN = 2.0473 GTQ
09 iun. 2025	1 GTQ = 0.487 PLN	1 PLN = 2.0532 GTQ
10 iun. 2025	1 GTQ = 0.4844 PLN	1 PLN = 2.0644 GTQ
11 iun. 2025	1 GTQ = 0.4852 PLN	1 PLN = 2.0611 GTQ
12 iun. 2025	1 GTQ = 0.4796 PLN	1 PLN = 2.0851 GTQ
13 iun. 2025	1 GTQ = 0.4833 PLN	1 PLN = 2.0693 GTQ
14 iun. 2025	1 GTQ = 0.4834 PLN	1 PLN = 2.0688 GTQ

Info schimb valutar GTQ-PLN si PLN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri