> Schimb Valutar 2024 - GTQ-PLN si PLN-GTQ

Schimb Valutar 2024 - GTQ-PLN si PLN-GTQ

Schimb valutar GTQ-PLN si PLN-GTQ

Verificati aici ratele de schimb pentru GTQ-PLN si PLN-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 0,5128 PLN

1 PLN = 1,9501 GTQ

1An 2Ani 3Ani

GTQ in PLNPLN in GTQ

Jan 2024

Data	GTQ-PLN	PLN-GTQ
01 ian. 2024	1 GTQ = 0.5024 PLN	1 PLN = 1.9904 GTQ
02 ian. 2024	1 GTQ = 0.5095 PLN	1 PLN = 1.9629 GTQ
03 ian. 2024	1 GTQ = 0.5113 PLN	1 PLN = 1.9557 GTQ
04 ian. 2024	1 GTQ = 0.5073 PLN	1 PLN = 1.9712 GTQ
05 ian. 2024	1 GTQ = 0.51 PLN	1 PLN = 1.9607 GTQ
06 ian. 2024	1 GTQ = 0.5105 PLN	1 PLN = 1.959 GTQ
07 ian. 2024	1 GTQ = 0.5105 PLN	1 PLN = 1.959 GTQ
08 ian. 2024	1 GTQ = 0.5079 PLN	1 PLN = 1.9689 GTQ
09 ian. 2024	1 GTQ = 0.5078 PLN	1 PLN = 1.9692 GTQ
10 ian. 2024	1 GTQ = 0.5074 PLN	1 PLN = 1.9709 GTQ
11 ian. 2024	1 GTQ = 0.5064 PLN	1 PLN = 1.9746 GTQ
12 ian. 2024	1 GTQ = 0.5099 PLN	1 PLN = 1.9612 GTQ
13 ian. 2024	1 GTQ = 0.5099 PLN	1 PLN = 1.9611 GTQ
14 ian. 2024	1 GTQ = 0.5099 PLN	1 PLN = 1.9611 GTQ
15 ian. 2024	1 GTQ = 0.5102 PLN	1 PLN = 1.96 GTQ
16 ian. 2024	1 GTQ = 0.5156 PLN	1 PLN = 1.9394 GTQ
17 ian. 2024	1 GTQ = 0.5175 PLN	1 PLN = 1.9326 GTQ
18 ian. 2024	1 GTQ = 0.5179 PLN	1 PLN = 1.9311 GTQ
19 ian. 2024	1 GTQ = 0.5119 PLN	1 PLN = 1.9535 GTQ
20 ian. 2024	1 GTQ = 0.5124 PLN	1 PLN = 1.9516 GTQ
21 ian. 2024	1 GTQ = 0.5124 PLN	1 PLN = 1.9516 GTQ
22 ian. 2024	1 GTQ = 0.5126 PLN	1 PLN = 1.9507 GTQ
23 ian. 2024	1 GTQ = 0.516 PLN	1 PLN = 1.9379 GTQ
24 ian. 2024	1 GTQ = 0.5128 PLN	1 PLN = 1.95 GTQ
25 ian. 2024	1 GTQ = 0.5135 PLN	1 PLN = 1.9473 GTQ
26 ian. 2024	1 GTQ = 0.5146 PLN	1 PLN = 1.9431 GTQ
27 ian. 2024	1 GTQ = 0.514 PLN	1 PLN = 1.9454 GTQ
28 ian. 2024	1 GTQ = 0.514 PLN	1 PLN = 1.9454 GTQ
29 ian. 2024	1 GTQ = 0.5165 PLN	1 PLN = 1.936 GTQ
30 ian. 2024	1 GTQ = 0.5153 PLN	1 PLN = 1.9407 GTQ
31 ian. 2024	1 GTQ = 0.512 PLN	1 PLN = 1.953 GTQ

Feb 2024

Data	GTQ-PLN	PLN-GTQ
01 feb. 2024	1 GTQ = 0.5131 PLN	1 PLN = 1.9489 GTQ
02 feb. 2024	1 GTQ = 0.5075 PLN	1 PLN = 1.9705 GTQ
03 feb. 2024	1 GTQ = 0.5118 PLN	1 PLN = 1.9538 GTQ
04 feb. 2024	1 GTQ = 0.5118 PLN	1 PLN = 1.9538 GTQ
05 feb. 2024	1 GTQ = 0.5161 PLN	1 PLN = 1.9377 GTQ
06 feb. 2024	1 GTQ = 0.5181 PLN	1 PLN = 1.9301 GTQ
07 feb. 2024	1 GTQ = 0.5164 PLN	1 PLN = 1.9364 GTQ
08 feb. 2024	1 GTQ = 0.5158 PLN	1 PLN = 1.9386 GTQ
09 feb. 2024	1 GTQ = 0.5137 PLN	1 PLN = 1.9467 GTQ
10 feb. 2024	1 GTQ = 0.5141 PLN	1 PLN = 1.9452 GTQ
11 feb. 2024	1 GTQ = 0.514 PLN	1 PLN = 1.9455 GTQ
12 feb. 2024	1 GTQ = 0.5139 PLN	1 PLN = 1.9458 GTQ
13 feb. 2024	1 GTQ = 0.5128 PLN	1 PLN = 1.9503 GTQ
14 feb. 2024	1 GTQ = 0.5189 PLN	1 PLN = 1.9272 GTQ
15 feb. 2024	1 GTQ = 0.5181 PLN	1 PLN = 1.9302 GTQ
16 feb. 2024	1 GTQ = 0.5159 PLN	1 PLN = 1.9385 GTQ
17 feb. 2024	1 GTQ = 0.5155 PLN	1 PLN = 1.94 GTQ
18 feb. 2024	1 GTQ = 0.5157 PLN	1 PLN = 1.9391 GTQ
19 feb. 2024	1 GTQ = 0.5143 PLN	1 PLN = 1.9445 GTQ
20 feb. 2024	1 GTQ = 0.5129 PLN	1 PLN = 1.9497 GTQ
21 feb. 2024	1 GTQ = 0.5122 PLN	1 PLN = 1.9525 GTQ
22 feb. 2024	1 GTQ = 0.509 PLN	1 PLN = 1.9648 GTQ
23 feb. 2024	1 GTQ = 0.5089 PLN	1 PLN = 1.965 GTQ
24 feb. 2024	1 GTQ = 0.5096 PLN	1 PLN = 1.9622 GTQ
25 feb. 2024	1 GTQ = 0.5096 PLN	1 PLN = 1.9622 GTQ
26 feb. 2024	1 GTQ = 0.5077 PLN	1 PLN = 1.9695 GTQ
27 feb. 2024	1 GTQ = 0.5096 PLN	1 PLN = 1.9622 GTQ
28 feb. 2024	1 GTQ = 0.5098 PLN	1 PLN = 1.9614 GTQ
29 feb. 2024	1 GTQ = 0.5111 PLN	1 PLN = 1.9566 GTQ

Mar 2024

Data	GTQ-PLN	PLN-GTQ
01 mar. 2024	1 GTQ = 0.5115 PLN	1 PLN = 1.9552 GTQ
02 mar. 2024	1 GTQ = 0.5116 PLN	1 PLN = 1.9545 GTQ
03 mar. 2024	1 GTQ = 0.5116 PLN	1 PLN = 1.9545 GTQ
04 mar. 2024	1 GTQ = 0.5099 PLN	1 PLN = 1.9611 GTQ
05 mar. 2024	1 GTQ = 0.5104 PLN	1 PLN = 1.9594 GTQ
06 mar. 2024	1 GTQ = 0.5065 PLN	1 PLN = 1.9744 GTQ
07 mar. 2024	1 GTQ = 0.5057 PLN	1 PLN = 1.9773 GTQ
08 mar. 2024	1 GTQ = 0.504 PLN	1 PLN = 1.984 GTQ
09 mar. 2024	1 GTQ = 0.5039 PLN	1 PLN = 1.9846 GTQ
10 mar. 2024	1 GTQ = 0.5039 PLN	1 PLN = 1.9846 GTQ
11 mar. 2024	1 GTQ = 0.5016 PLN	1 PLN = 1.9938 GTQ
12 mar. 2024	1 GTQ = 0.5032 PLN	1 PLN = 1.9875 GTQ
13 mar. 2024	1 GTQ = 0.5014 PLN	1 PLN = 1.9943 GTQ
14 mar. 2024	1 GTQ = 0.5032 PLN	1 PLN = 1.9874 GTQ
15 mar. 2024	1 GTQ = 0.5051 PLN	1 PLN = 1.98 GTQ
16 mar. 2024	1 GTQ = 0.5062 PLN	1 PLN = 1.9756 GTQ
17 mar. 2024	1 GTQ = 0.5059 PLN	1 PLN = 1.9767 GTQ
18 mar. 2024	1 GTQ = 0.5072 PLN	1 PLN = 1.9715 GTQ
19 mar. 2024	1 GTQ = 0.5107 PLN	1 PLN = 1.9581 GTQ
20 mar. 2024	1 GTQ = 0.5112 PLN	1 PLN = 1.9563 GTQ
21 mar. 2024	1 GTQ = 0.506 PLN	1 PLN = 1.9764 GTQ
22 mar. 2024	1 GTQ = 0.5117 PLN	1 PLN = 1.9541 GTQ
23 mar. 2024	1 GTQ = 0.5149 PLN	1 PLN = 1.9422 GTQ
24 mar. 2024	1 GTQ = 0.5149 PLN	1 PLN = 1.9422 GTQ
25 mar. 2024	1 GTQ = 0.5097 PLN	1 PLN = 1.9619 GTQ
26 mar. 2024	1 GTQ = 0.5085 PLN	1 PLN = 1.9665 GTQ
27 mar. 2024	1 GTQ = 0.5115 PLN	1 PLN = 1.955 GTQ
28 mar. 2024	1 GTQ = 0.5119 PLN	1 PLN = 1.9536 GTQ
29 mar. 2024	1 GTQ = 0.5105 PLN	1 PLN = 1.9588 GTQ
30 mar. 2024	1 GTQ = 0.5108 PLN	1 PLN = 1.9575 GTQ
31 mar. 2024	1 GTQ = 0.5108 PLN	1 PLN = 1.9575 GTQ

Apr 2024

Data	GTQ-PLN	PLN-GTQ
01 apr. 2024	1 GTQ = 0.5102 PLN	1 PLN = 1.96 GTQ
02 apr. 2024	1 GTQ = 0.5124 PLN	1 PLN = 1.9516 GTQ
03 apr. 2024	1 GTQ = 0.5118 PLN	1 PLN = 1.954 GTQ
04 apr. 2024	1 GTQ = 0.5081 PLN	1 PLN = 1.9681 GTQ
05 apr. 2024	1 GTQ = 0.5072 PLN	1 PLN = 1.9717 GTQ
06 apr. 2024	1 GTQ = 0.5077 PLN	1 PLN = 1.9697 GTQ
07 apr. 2024	1 GTQ = 0.5077 PLN	1 PLN = 1.9697 GTQ
08 apr. 2024	1 GTQ = 0.5069 PLN	1 PLN = 1.9728 GTQ
09 apr. 2024	1 GTQ = 0.5026 PLN	1 PLN = 1.9895 GTQ
10 apr. 2024	1 GTQ = 0.5024 PLN	1 PLN = 1.9904 GTQ
11 apr. 2024	1 GTQ = 0.5094 PLN	1 PLN = 1.9631 GTQ
12 apr. 2024	1 GTQ = 0.5138 PLN	1 PLN = 1.9462 GTQ
13 apr. 2024	1 GTQ = 0.5177 PLN	1 PLN = 1.9316 GTQ
14 apr. 2024	1 GTQ = 0.5187 PLN	1 PLN = 1.9279 GTQ
15 apr. 2024	1 GTQ = 0.5178 PLN	1 PLN = 1.9312 GTQ
16 apr. 2024	1 GTQ = 0.5253 PLN	1 PLN = 1.9038 GTQ
17 apr. 2024	1 GTQ = 0.526 PLN	1 PLN = 1.901 GTQ
18 apr. 2024	1 GTQ = 0.5209 PLN	1 PLN = 1.9197 GTQ
19 apr. 2024	1 GTQ = 0.5222 PLN	1 PLN = 1.9148 GTQ
20 apr. 2024	1 GTQ = 0.5212 PLN	1 PLN = 1.9186 GTQ
21 apr. 2024	1 GTQ = 0.5212 PLN	1 PLN = 1.9186 GTQ
22 apr. 2024	1 GTQ = 0.5213 PLN	1 PLN = 1.9182 GTQ
23 apr. 2024	1 GTQ = 0.5207 PLN	1 PLN = 1.9207 GTQ
24 apr. 2024	1 GTQ = 0.5199 PLN	1 PLN = 1.9233 GTQ
25 apr. 2024	1 GTQ = 0.5177 PLN	1 PLN = 1.9318 GTQ
26 apr. 2024	1 GTQ = 0.5187 PLN	1 PLN = 1.928 GTQ
27 apr. 2024	1 GTQ = 0.5175 PLN	1 PLN = 1.9323 GTQ
28 apr. 2024	1 GTQ = 0.5169 PLN	1 PLN = 1.9346 GTQ
29 apr. 2024	1 GTQ = 0.5192 PLN	1 PLN = 1.926 GTQ
30 apr. 2024	1 GTQ = 0.5182 PLN	1 PLN = 1.9297 GTQ

May 2024

Data	GTQ-PLN	PLN-GTQ
01 mai 2024	1 GTQ = 0.5231 PLN	1 PLN = 1.9119 GTQ
02 mai 2024	1 GTQ = 0.5202 PLN	1 PLN = 1.9223 GTQ
03 mai 2024	1 GTQ = 0.5184 PLN	1 PLN = 1.9292 GTQ
04 mai 2024	1 GTQ = 0.5186 PLN	1 PLN = 1.9281 GTQ
05 mai 2024	1 GTQ = 0.5186 PLN	1 PLN = 1.9281 GTQ
06 mai 2024	1 GTQ = 0.5153 PLN	1 PLN = 1.9406 GTQ
07 mai 2024	1 GTQ = 0.5153 PLN	1 PLN = 1.9405 GTQ
08 mai 2024	1 GTQ = 0.5161 PLN	1 PLN = 1.9377 GTQ
09 mai 2024	1 GTQ = 0.5146 PLN	1 PLN = 1.9433 GTQ
10 mai 2024	1 GTQ = 0.5131 PLN	1 PLN = 1.9489 GTQ
11 mai 2024	1 GTQ = 0.5142 PLN	1 PLN = 1.9446 GTQ
12 mai 2024	1 GTQ = 0.5147 PLN	1 PLN = 1.9429 GTQ
13 mai 2024	1 GTQ = 0.5111 PLN	1 PLN = 1.9565 GTQ
14 mai 2024	1 GTQ = 0.5091 PLN	1 PLN = 1.9644 GTQ
15 mai 2024	1 GTQ = 0.5075 PLN	1 PLN = 1.9704 GTQ
16 mai 2024	1 GTQ = 0.5051 PLN	1 PLN = 1.9797 GTQ
17 mai 2024	1 GTQ = 0.5063 PLN	1 PLN = 1.9752 GTQ
18 mai 2024	1 GTQ = 0.5073 PLN	1 PLN = 1.9714 GTQ
19 mai 2024	1 GTQ = 0.5069 PLN	1 PLN = 1.9726 GTQ
20 mai 2024	1 GTQ = 0.5039 PLN	1 PLN = 1.9847 GTQ
21 mai 2024	1 GTQ = 0.5044 PLN	1 PLN = 1.9824 GTQ
22 mai 2024	1 GTQ = 0.5073 PLN	1 PLN = 1.9714 GTQ
23 mai 2024	1 GTQ = 0.5055 PLN	1 PLN = 1.9781 GTQ
24 mai 2024	1 GTQ = 0.505 PLN	1 PLN = 1.9803 GTQ
25 mai 2024	1 GTQ = 0.5061 PLN	1 PLN = 1.9759 GTQ
26 mai 2024	1 GTQ = 0.5063 PLN	1 PLN = 1.9751 GTQ
27 mai 2024	1 GTQ = 0.5051 PLN	1 PLN = 1.9797 GTQ
28 mai 2024	1 GTQ = 0.503 PLN	1 PLN = 1.9879 GTQ
29 mai 2024	1 GTQ = 0.5051 PLN	1 PLN = 1.98 GTQ
30 mai 2024	1 GTQ = 0.51 PLN	1 PLN = 1.9608 GTQ
31 mai 2024	1 GTQ = 0.506 PLN	1 PLN = 1.9764 GTQ

Jun 2024

Data	GTQ-PLN	PLN-GTQ
01 iun. 2024	1 GTQ = 0.5074 PLN	1 PLN = 1.9709 GTQ
02 iun. 2024	1 GTQ = 0.5074 PLN	1 PLN = 1.9709 GTQ
03 iun. 2024	1 GTQ = 0.5088 PLN	1 PLN = 1.9653 GTQ
04 iun. 2024	1 GTQ = 0.5093 PLN	1 PLN = 1.9637 GTQ
05 iun. 2024	1 GTQ = 0.5098 PLN	1 PLN = 1.9616 GTQ
06 iun. 2024	1 GTQ = 0.5094 PLN	1 PLN = 1.9631 GTQ
07 iun. 2024	1 GTQ = 0.5064 PLN	1 PLN = 1.9747 GTQ
08 iun. 2024	1 GTQ = 0.5117 PLN	1 PLN = 1.9543 GTQ
09 iun. 2024	1 GTQ = 0.5117 PLN	1 PLN = 1.9543 GTQ
10 iun. 2024	1 GTQ = 0.5177 PLN	1 PLN = 1.9317 GTQ
11 iun. 2024	1 GTQ = 0.52 PLN	1 PLN = 1.9231 GTQ
12 iun. 2024	1 GTQ = 0.5192 PLN	1 PLN = 1.9262 GTQ
13 iun. 2024	1 GTQ = 0.5188 PLN	1 PLN = 1.9276 GTQ
14 iun. 2024	1 GTQ = 0.5273 PLN	1 PLN = 1.8965 GTQ
15 iun. 2024	1 GTQ = 0.5281 PLN	1 PLN = 1.8937 GTQ
16 iun. 2024	1 GTQ = 0.528 PLN	1 PLN = 1.8939 GTQ
17 iun. 2024	1 GTQ = 0.5239 PLN	1 PLN = 1.9089 GTQ
18 iun. 2024	1 GTQ = 0.5232 PLN	1 PLN = 1.9113 GTQ
19 iun. 2024	1 GTQ = 0.5191 PLN	1 PLN = 1.9265 GTQ
20 iun. 2024	1 GTQ = 0.5196 PLN	1 PLN = 1.9247 GTQ
21 iun. 2024	1 GTQ = 0.5215 PLN	1 PLN = 1.9176 GTQ
22 iun. 2024	1 GTQ = 0.5224 PLN	1 PLN = 1.9144 GTQ
23 iun. 2024	1 GTQ = 0.5223 PLN	1 PLN = 1.9147 GTQ
24 iun. 2024	1 GTQ = 0.5157 PLN	1 PLN = 1.939 GTQ
25 iun. 2024	1 GTQ = 0.5165 PLN	1 PLN = 1.9363 GTQ
26 iun. 2024	1 GTQ = 0.5186 PLN	1 PLN = 1.9284 GTQ
27 iun. 2024	1 GTQ = 0.5193 PLN	1 PLN = 1.9256 GTQ
28 iun. 2024	1 GTQ = 0.5179 PLN	1 PLN = 1.9308 GTQ
29 iun. 2024	1 GTQ = 0.5179 PLN	1 PLN = 1.9308 GTQ
30 iun. 2024	1 GTQ = 0.5183 PLN	1 PLN = 1.9293 GTQ

Jul 2024

Data	GTQ-PLN	PLN-GTQ
01 iul. 2024	1 GTQ = 0.5152 PLN	1 PLN = 1.9409 GTQ
02 iul. 2024	1 GTQ = 0.5189 PLN	1 PLN = 1.927 GTQ
03 iul. 2024	1 GTQ = 0.5148 PLN	1 PLN = 1.9423 GTQ
04 iul. 2024	1 GTQ = 0.5114 PLN	1 PLN = 1.9552 GTQ
05 iul. 2024	1 GTQ = 0.5088 PLN	1 PLN = 1.9654 GTQ
06 iul. 2024	1 GTQ = 0.51 PLN	1 PLN = 1.9608 GTQ
07 iul. 2024	1 GTQ = 0.5097 PLN	1 PLN = 1.962 GTQ
08 iul. 2024	1 GTQ = 0.5079 PLN	1 PLN = 1.9688 GTQ
09 iul. 2024	1 GTQ = 0.5076 PLN	1 PLN = 1.9702 GTQ
10 iul. 2024	1 GTQ = 0.5068 PLN	1 PLN = 1.9731 GTQ
11 iul. 2024	1 GTQ = 0.5051 PLN	1 PLN = 1.9799 GTQ
12 iul. 2024	1 GTQ = 0.5035 PLN	1 PLN = 1.9863 GTQ
13 iul. 2024	1 GTQ = 0.5024 PLN	1 PLN = 1.9904 GTQ
14 iul. 2024	1 GTQ = 0.5024 PLN	1 PLN = 1.9903 GTQ
15 iul. 2024	1 GTQ = 0.5023 PLN	1 PLN = 1.9908 GTQ
16 iul. 2024	1 GTQ = 0.5047 PLN	1 PLN = 1.9813 GTQ
17 iul. 2024	1 GTQ = 0.5067 PLN	1 PLN = 1.9735 GTQ
18 iul. 2024	1 GTQ = 0.5061 PLN	1 PLN = 1.976 GTQ
19 iul. 2024	1 GTQ = 0.5066 PLN	1 PLN = 1.9738 GTQ
20 iul. 2024	1 GTQ = 0.5073 PLN	1 PLN = 1.9713 GTQ
21 iul. 2024	1 GTQ = 0.5072 PLN	1 PLN = 1.9715 GTQ
22 iul. 2024	1 GTQ = 0.5065 PLN	1 PLN = 1.9742 GTQ
23 iul. 2024	1 GTQ = 0.5078 PLN	1 PLN = 1.9691 GTQ
24 iul. 2024	1 GTQ = 0.5096 PLN	1 PLN = 1.9623 GTQ
25 iul. 2024	1 GTQ = 0.5103 PLN	1 PLN = 1.9595 GTQ
26 iul. 2024	1 GTQ = 0.5079 PLN	1 PLN = 1.9688 GTQ
27 iul. 2024	1 GTQ = 0.5087 PLN	1 PLN = 1.9658 GTQ
28 iul. 2024	1 GTQ = 0.5087 PLN	1 PLN = 1.9658 GTQ
29 iul. 2024	1 GTQ = 0.512 PLN	1 PLN = 1.9531 GTQ
30 iul. 2024	1 GTQ = 0.5106 PLN	1 PLN = 1.9583 GTQ
31 iul. 2024	1 GTQ = 0.5115 PLN	1 PLN = 1.9551 GTQ

Aug 2024

Data	GTQ-PLN	PLN-GTQ
01 aug. 2024	1 GTQ = 0.5143 PLN	1 PLN = 1.9443 GTQ
02 aug. 2024	1 GTQ = 0.5111 PLN	1 PLN = 1.9565 GTQ
03 aug. 2024	1 GTQ = 0.5118 PLN	1 PLN = 1.9537 GTQ
04 aug. 2024	1 GTQ = 0.511 PLN	1 PLN = 1.9571 GTQ
05 aug. 2024	1 GTQ = 0.5074 PLN	1 PLN = 1.9708 GTQ
06 aug. 2024	1 GTQ = 0.5096 PLN	1 PLN = 1.9623 GTQ
07 aug. 2024	1 GTQ = 0.5101 PLN	1 PLN = 1.9604 GTQ
08 aug. 2024	1 GTQ = 0.5098 PLN	1 PLN = 1.9615 GTQ
09 aug. 2024	1 GTQ = 0.5109 PLN	1 PLN = 1.9573 GTQ
10 aug. 2024	1 GTQ = 0.5105 PLN	1 PLN = 1.9587 GTQ
11 aug. 2024	1 GTQ = 0.5103 PLN	1 PLN = 1.9596 GTQ
12 aug. 2024	1 GTQ = 0.5085 PLN	1 PLN = 1.9667 GTQ
13 aug. 2024	1 GTQ = 0.5067 PLN	1 PLN = 1.9737 GTQ
14 aug. 2024	1 GTQ = 0.5034 PLN	1 PLN = 1.9866 GTQ
15 aug. 2024	1 GTQ = 0.5021 PLN	1 PLN = 1.9915 GTQ
16 aug. 2024	1 GTQ = 0.5016 PLN	1 PLN = 1.9938 GTQ
17 aug. 2024	1 GTQ = 0.5012 PLN	1 PLN = 1.9953 GTQ
18 aug. 2024	1 GTQ = 0.5012 PLN	1 PLN = 1.9953 GTQ
19 aug. 2024	1 GTQ = 0.4991 PLN	1 PLN = 2.0036 GTQ
20 aug. 2024	1 GTQ = 0.4968 PLN	1 PLN = 2.0127 GTQ
21 aug. 2024	1 GTQ = 0.4975 PLN	1 PLN = 2.0101 GTQ
22 aug. 2024	1 GTQ = 0.4964 PLN	1 PLN = 2.0147 GTQ
23 aug. 2024	1 GTQ = 0.4963 PLN	1 PLN = 2.0148 GTQ
24 aug. 2024	1 GTQ = 0.496 PLN	1 PLN = 2.0162 GTQ
25 aug. 2024	1 GTQ = 0.4965 PLN	1 PLN = 2.014 GTQ
26 aug. 2024	1 GTQ = 0.4951 PLN	1 PLN = 2.0197 GTQ
27 aug. 2024	1 GTQ = 0.4951 PLN	1 PLN = 2.0199 GTQ
28 aug. 2024	1 GTQ = 0.5003 PLN	1 PLN = 1.9988 GTQ
29 aug. 2024	1 GTQ = 0.4996 PLN	1 PLN = 2.0015 GTQ
30 aug. 2024	1 GTQ = 0.4987 PLN	1 PLN = 2.0052 GTQ
31 aug. 2024	1 GTQ = 0.5012 PLN	1 PLN = 1.9954 GTQ

Sep 2024

Data	GTQ-PLN	PLN-GTQ
01 sept. 2024	1 GTQ = 0.5005 PLN	1 PLN = 1.9981 GTQ
02 sept. 2024	1 GTQ = 0.4998 PLN	1 PLN = 2.0006 GTQ
03 sept. 2024	1 GTQ = 0.5013 PLN	1 PLN = 1.9946 GTQ
04 sept. 2024	1 GTQ = 0.5005 PLN	1 PLN = 1.9982 GTQ
05 sept. 2024	1 GTQ = 0.4971 PLN	1 PLN = 2.0116 GTQ
06 sept. 2024	1 GTQ = 0.4982 PLN	1 PLN = 2.0072 GTQ
07 sept. 2024	1 GTQ = 0.4988 PLN	1 PLN = 2.0047 GTQ
08 sept. 2024	1 GTQ = 0.499 PLN	1 PLN = 2.004 GTQ
09 sept. 2024	1 GTQ = 0.5008 PLN	1 PLN = 1.9968 GTQ
10 sept. 2024	1 GTQ = 0.5016 PLN	1 PLN = 1.9936 GTQ
11 sept. 2024	1 GTQ = 0.5022 PLN	1 PLN = 1.9911 GTQ
12 sept. 2024	1 GTQ = 0.5042 PLN	1 PLN = 1.9832 GTQ
13 sept. 2024	1 GTQ = 0.5003 PLN	1 PLN = 1.9986 GTQ
14 sept. 2024	1 GTQ = 0.4996 PLN	1 PLN = 2.0017 GTQ
15 sept. 2024	1 GTQ = 0.4996 PLN	1 PLN = 2.0017 GTQ
16 sept. 2024	1 GTQ = 0.4959 PLN	1 PLN = 2.0165 GTQ
17 sept. 2024	1 GTQ = 0.4953 PLN	1 PLN = 2.019 GTQ
18 sept. 2024	1 GTQ = 0.4961 PLN	1 PLN = 2.0156 GTQ
19 sept. 2024	1 GTQ = 0.494 PLN	1 PLN = 2.0241 GTQ
20 sept. 2024	1 GTQ = 0.4953 PLN	1 PLN = 2.0192 GTQ
21 sept. 2024	1 GTQ = 0.4956 PLN	1 PLN = 2.0176 GTQ
22 sept. 2024	1 GTQ = 0.4956 PLN	1 PLN = 2.0176 GTQ
23 sept. 2024	1 GTQ = 0.4977 PLN	1 PLN = 2.0094 GTQ
24 sept. 2024	1 GTQ = 0.4955 PLN	1 PLN = 2.0183 GTQ
25 sept. 2024	1 GTQ = 0.4927 PLN	1 PLN = 2.0297 GTQ
26 sept. 2024	1 GTQ = 0.4949 PLN	1 PLN = 2.0207 GTQ
27 sept. 2024	1 GTQ = 0.4953 PLN	1 PLN = 2.0189 GTQ
28 sept. 2024	1 GTQ = 0.4953 PLN	1 PLN = 2.0191 GTQ
29 sept. 2024	1 GTQ = 0.4953 PLN	1 PLN = 2.0191 GTQ
30 sept. 2024	1 GTQ = 0.4942 PLN	1 PLN = 2.0233 GTQ

Oct 2024

Data	GTQ-PLN	PLN-GTQ
01 oct. 2024	1 GTQ = 0.5006 PLN	1 PLN = 1.9977 GTQ
02 oct. 2024	1 GTQ = 0.5018 PLN	1 PLN = 1.9926 GTQ
03 oct. 2024	1 GTQ = 0.5041 PLN	1 PLN = 1.9838 GTQ
04 oct. 2024	1 GTQ = 0.5058 PLN	1 PLN = 1.9769 GTQ
05 oct. 2024	1 GTQ = 0.506 PLN	1 PLN = 1.9761 GTQ
06 oct. 2024	1 GTQ = 0.506 PLN	1 PLN = 1.9761 GTQ
07 oct. 2024	1 GTQ = 0.5088 PLN	1 PLN = 1.9656 GTQ
08 oct. 2024	1 GTQ = 0.5072 PLN	1 PLN = 1.9715 GTQ
09 oct. 2024	1 GTQ = 0.5073 PLN	1 PLN = 1.9714 GTQ
10 oct. 2024	1 GTQ = 0.509 PLN	1 PLN = 1.9648 GTQ
11 oct. 2024	1 GTQ = 0.5069 PLN	1 PLN = 1.9727 GTQ
12 oct. 2024	1 GTQ = 0.5079 PLN	1 PLN = 1.9689 GTQ
13 oct. 2024	1 GTQ = 0.507 PLN	1 PLN = 1.9726 GTQ
14 oct. 2024	1 GTQ = 0.5081 PLN	1 PLN = 1.9682 GTQ
15 oct. 2024	1 GTQ = 0.5092 PLN	1 PLN = 1.9639 GTQ
16 oct. 2024	1 GTQ = 0.5105 PLN	1 PLN = 1.9589 GTQ
17 oct. 2024	1 GTQ = 0.5135 PLN	1 PLN = 1.9472 GTQ
18 oct. 2024	1 GTQ = 0.5135 PLN	1 PLN = 1.9474 GTQ
19 oct. 2024	1 GTQ = 0.5136 PLN	1 PLN = 1.9472 GTQ
20 oct. 2024	1 GTQ = 0.5148 PLN	1 PLN = 1.9425 GTQ
21 oct. 2024	1 GTQ = 0.5144 PLN	1 PLN = 1.944 GTQ
22 oct. 2024	1 GTQ = 0.5159 PLN	1 PLN = 1.9383 GTQ
23 oct. 2024	1 GTQ = 0.5219 PLN	1 PLN = 1.916 GTQ
24 oct. 2024	1 GTQ = 0.5199 PLN	1 PLN = 1.9233 GTQ
25 oct. 2024	1 GTQ = 0.5193 PLN	1 PLN = 1.9255 GTQ
26 oct. 2024	1 GTQ = 0.5181 PLN	1 PLN = 1.9301 GTQ
27 oct. 2024	1 GTQ = 0.5181 PLN	1 PLN = 1.9301 GTQ
28 oct. 2024	1 GTQ = 0.5201 PLN	1 PLN = 1.9226 GTQ
29 oct. 2024	1 GTQ = 0.5218 PLN	1 PLN = 1.9165 GTQ
30 oct. 2024	1 GTQ = 0.5195 PLN	1 PLN = 1.925 GTQ
31 oct. 2024	1 GTQ = 0.5178 PLN	1 PLN = 1.9312 GTQ

Nov 2024

Data	GTQ-PLN	PLN-GTQ
01 nov. 2024	1 GTQ = 0.5182 PLN	1 PLN = 1.9299 GTQ
02 nov. 2024	1 GTQ = 0.5211 PLN	1 PLN = 1.9191 GTQ
03 nov. 2024	1 GTQ = 0.5191 PLN	1 PLN = 1.9264 GTQ
04 nov. 2024	1 GTQ = 0.515 PLN	1 PLN = 1.9418 GTQ
05 nov. 2024	1 GTQ = 0.5182 PLN	1 PLN = 1.9298 GTQ
06 nov. 2024	1 GTQ = 0.5265 PLN	1 PLN = 1.8992 GTQ
07 nov. 2024	1 GTQ = 0.5197 PLN	1 PLN = 1.924 GTQ
08 nov. 2024	1 GTQ = 0.5194 PLN	1 PLN = 1.9251 GTQ
09 nov. 2024	1 GTQ = 0.519 PLN	1 PLN = 1.9268 GTQ
10 nov. 2024	1 GTQ = 0.519 PLN	1 PLN = 1.9268 GTQ
11 nov. 2024	1 GTQ = 0.5276 PLN	1 PLN = 1.8954 GTQ
12 nov. 2024	1 GTQ = 0.5301 PLN	1 PLN = 1.8865 GTQ
13 nov. 2024	1 GTQ = 0.5282 PLN	1 PLN = 1.8932 GTQ
14 nov. 2024	1 GTQ = 0.5334 PLN	1 PLN = 1.8749 GTQ
15 nov. 2024	1 GTQ = 0.528 PLN	1 PLN = 1.8941 GTQ
16 nov. 2024	1 GTQ = 0.5289 PLN	1 PLN = 1.8909 GTQ
17 nov. 2024	1 GTQ = 0.5289 PLN	1 PLN = 1.8909 GTQ
18 nov. 2024	1 GTQ = 0.53 PLN	1 PLN = 1.8867 GTQ
19 nov. 2024	1 GTQ = 0.5301 PLN	1 PLN = 1.8863 GTQ
20 nov. 2024	1 GTQ = 0.5311 PLN	1 PLN = 1.8828 GTQ
21 nov. 2024	1 GTQ = 0.5344 PLN	1 PLN = 1.8712 GTQ
22 nov. 2024	1 GTQ = 0.5389 PLN	1 PLN = 1.8557 GTQ
23 nov. 2024	1 GTQ = 0.5395 PLN	1 PLN = 1.8535 GTQ
24 nov. 2024	1 GTQ = 0.5395 PLN	1 PLN = 1.8535 GTQ
25 nov. 2024	1 GTQ = 0.5326 PLN	1 PLN = 1.8775 GTQ
26 nov. 2024	1 GTQ = 0.5327 PLN	1 PLN = 1.8771 GTQ
27 nov. 2024	1 GTQ = 0.5305 PLN	1 PLN = 1.8852 GTQ
28 nov. 2024	1 GTQ = 0.5296 PLN	1 PLN = 1.8881 GTQ
29 nov. 2024	1 GTQ = 0.527 PLN	1 PLN = 1.8977 GTQ
30 nov. 2024	1 GTQ = 0.5278 PLN	1 PLN = 1.8947 GTQ

Dec 2024

Data	GTQ-PLN	PLN-GTQ
01 dec. 2024	1 GTQ = 0.5266 PLN	1 PLN = 1.899 GTQ
02 dec. 2024	1 GTQ = 0.5289 PLN	1 PLN = 1.8906 GTQ
03 dec. 2024	1 GTQ = 0.5289 PLN	1 PLN = 1.8905 GTQ
04 dec. 2024	1 GTQ = 0.5293 PLN	1 PLN = 1.8894 GTQ
05 dec. 2024	1 GTQ = 0.5256 PLN	1 PLN = 1.9025 GTQ
06 dec. 2024	1 GTQ = 0.5226 PLN	1 PLN = 1.9135 GTQ
07 dec. 2024	1 GTQ = 0.5227 PLN	1 PLN = 1.9133 GTQ
08 dec. 2024	1 GTQ = 0.5227 PLN	1 PLN = 1.9133 GTQ
09 dec. 2024	1 GTQ = 0.5224 PLN	1 PLN = 1.9143 GTQ
10 dec. 2024	1 GTQ = 0.5256 PLN	1 PLN = 1.9025 GTQ
11 dec. 2024	1 GTQ = 0.5277 PLN	1 PLN = 1.8951 GTQ
12 dec. 2024	1 GTQ = 0.5284 PLN	1 PLN = 1.8926 GTQ
13 dec. 2024	1 GTQ = 0.5279 PLN	1 PLN = 1.8944 GTQ
14 dec. 2024	1 GTQ = 0.5281 PLN	1 PLN = 1.8937 GTQ
15 dec. 2024	1 GTQ = 0.528 PLN	1 PLN = 1.8938 GTQ
16 dec. 2024	1 GTQ = 0.5279 PLN	1 PLN = 1.8942 GTQ
17 dec. 2024	1 GTQ = 0.5272 PLN	1 PLN = 1.8969 GTQ
18 dec. 2024	1 GTQ = 0.5264 PLN	1 PLN = 1.8996 GTQ
19 dec. 2024	1 GTQ = 0.5304 PLN	1 PLN = 1.8854 GTQ
20 dec. 2024	1 GTQ = 0.5324 PLN	1 PLN = 1.8782 GTQ
21 dec. 2024	1 GTQ = 0.5327 PLN	1 PLN = 1.8773 GTQ
22 dec. 2024	1 GTQ = 0.5328 PLN	1 PLN = 1.877 GTQ
23 dec. 2024	1 GTQ = 0.533 PLN	1 PLN = 1.8763 GTQ
24 dec. 2024	1 GTQ = 0.5334 PLN	1 PLN = 1.8746 GTQ
25 dec. 2024	1 GTQ = 0.5324 PLN	1 PLN = 1.8785 GTQ
26 dec. 2024	1 GTQ = 0.5332 PLN	1 PLN = 1.8754 GTQ
27 dec. 2024	1 GTQ = 0.5318 PLN	1 PLN = 1.8804 GTQ
28 dec. 2024	1 GTQ = 0.5307 PLN	1 PLN = 1.8844 GTQ
29 dec. 2024	1 GTQ = 0.5314 PLN	1 PLN = 1.8819 GTQ
30 dec. 2024	1 GTQ = 0.53 PLN	1 PLN = 1.8868 GTQ
31 dec. 2024	1 GTQ = 0.5337 PLN	1 PLN = 1.8739 GTQ

Info schimb valutar GTQ-PLN si PLN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri