currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-PKR si PKR-GTQ

Schimb Valutar 2025 - GTQ-PKR si PKR-GTQ

Schimb valutar GTQ-PKR si PKR-GTQ

Verificati aici ratele de schimb pentru GTQ-PKR si PKR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 36,2017 PKR
1 PKR = 0,0276 GTQ
GTQ in PKRPKR in GTQ
36,3742 Data: 4.6 36,3742 Data: 4.5 36,3741 Data: 4.4 36,3822 Data: 4.3 36,3066 Data: 4.2 36,3083 Data: 4.1 36,3306 Data: 3.31 36,2920 Data: 3.30 36,3283 Data: 3.29 36,3275 Data: 3.28 36,3321 Data: 3.27 36,3643 Data: 3.26 36,3733 Data: 3.25 36,3706 Data: 3.24 36,3696 Data: 3.23 36,3643 Data: 3.22 36,3713 Data: 3.21 36,3661 Data: 3.20 36,3507 Data: 3.19 36,3069 Data: 3.18 36,3274 Data: 3.17 36,3546 Data: 3.16 36,3344 Data: 3.15 36,3181 Data: 3.14 36,3182 Data: 3.13 36,3215 Data: 3.12 36,3036 Data: 3.11 36,3097 Data: 3.10 36,3033 Data: 3.9 36,3208 Data: 3.8 36,3033 Data: 3.7 36,2671 Data: 3.6 36,2915 Data: 3.5 36,2451 Data: 3.4 36,2494 Data: 3.3 36,2488 Data: 3.2 36,2750 Data: 3.1 36,2635 Data: 2.28 36,2482 Data: 2.27 36,2580 Data: 2.26 36,2684 Data: 2.25 36,2700 Data: 2.24 36,2148 Data: 2.23 36,2148 Data: 2.22 36,2146 Data: 2.21 36,1966 Data: 2.20 36,2010 Data: 2.19 36,2255 Data: 2.18 36,1882 Data: 2.17 36,1589 Data: 2.16 36,1589 Data: 2.15 36,1589 Data: 2.14 36,1656 Data: 2.13 36,1649 Data: 2.12 36,1288 Data: 2.11 36,1271 Data: 2.10 36,0892 Data: 2.9 36,0892 Data: 2.8 36,0904 Data: 2.7 36,1012 Data: 2.6 36,0675 Data: 2.5 36,0872 Data: 2.4 36,0576 Data: 2.3 36,0589 Data: 2.2 36,0589 Data: 2.1 36,0589 Data: 1.31 36,0414 Data: 1.30 36,0420 Data: 1.29 36,0745 Data: 1.28 36,0454 Data: 1.27 36,0573 Data: 1.26 36,0573 Data: 1.25 36,0570 Data: 1.24 36,0657 Data: 1.23 36,1256 Data: 1.22 36,1272 Data: 1.21 36,0977 Data: 1.20 36,0977 Data: 1.19 36,0977 Data: 1.18 36,0988 Data: 1.17 36,1143 Data: 1.16 36,0740 Data: 1.15 36,1271 Data: 1.14 36,0974 Data: 1.13 36,0881 Data: 1.12 36,0881 Data: 1.11 36,0890 Data: 1.10 36,1319 Data: 1.9 36,1056 Data: 1.8 36,0894 Data: 1.7 36,1136 Data: 1.6 36,0963 Data: 1.5 36,0963 Data: 1.4 36,0963 Data: 1.3 36,1191 Data: 1.2 36,1160 Data: 1.1 36,3742 Data: 4.6 36,3742 Data: 4.5 36,3741 Data: 4.4 36,3822 Data: 4.3 36,3066 Data: 4.2 36,3083 Data: 4.1 36,3306 Data: 3.31 36,2920 Data: 3.30 36,3283 Data: 3.29 36,3275 Data: 3.28 36,3321 Data: 3.27 36,3643 Data: 3.26 36,3733 Data: 3.25 36,3706 Data: 3.24 36,3696 Data: 3.23 36,3643 Data: 3.22 36,3713 Data: 3.21 36,3661 Data: 3.20 36,3507 Data: 3.19 36,3069 Data: 3.18 36,3274 Data: 3.17 36,3546 Data: 3.16 36,3344 Data: 3.15 36,3181 Data: 3.14 36,3182 Data: 3.13 36,3215 Data: 3.12 36,3036 Data: 3.11 36,3097 Data: 3.10 36,3033 Data: 3.9 36,3208 Data: 3.8 36,3033 Data: 3.7 36,2671 Data: 3.6 36,2915 Data: 3.5 36,2451 Data: 3.4 36,2494 Data: 3.3 36,2488 Data: 3.2 36,2750 Data: 3.1 36,2635 Data: 2.28 36,2482 Data: 2.27 36,2580 Data: 2.26 36,2684 Data: 2.25 36,2700 Data: 2.24 36,2148 Data: 2.23 36,2148 Data: 2.22 36,2146 Data: 2.21 36,1966 Data: 2.20 36,2010 Data: 2.19 36,2255 Data: 2.18 36,1882 Data: 2.17 36,1589 Data: 2.16 36,1589 Data: 2.15 36,1589 Data: 2.14 36,1656 Data: 2.13 36,1649 Data: 2.12 36,1288 Data: 2.11 36,1271 Data: 2.10 36,0892 Data: 2.9 36,0892 Data: 2.8 36,0904 Data: 2.7 36,1012 Data: 2.6 36,0675 Data: 2.5 36,0872 Data: 2.4 36,0576 Data: 2.3 36,0589 Data: 2.2 36,0589 Data: 2.1 36,0589 Data: 1.31 36,0414 Data: 1.30 36,0420 Data: 1.29 36,0745 Data: 1.28 36,0454 Data: 1.27 36,0573 Data: 1.26 36,0573 Data: 1.25 36,0570 Data: 1.24 36,0657 Data: 1.23 36,1256 Data: 1.22 36,1272 Data: 1.21 36,0977 Data: 1.20 36,0977 Data: 1.19 36,0977 Data: 1.18 36,0988 Data: 1.17 36,1143 Data: 1.16 36,0740 Data: 1.15 36,1271 Data: 1.14 36,0974 Data: 1.13 36,0881 Data: 1.12 36,0881 Data: 1.11 36,0890 Data: 1.10 36,1319 Data: 1.9 36,1056 Data: 1.8 36,0894 Data: 1.7 36,1136 Data: 1.6 36,0963 Data: 1.5 36,0963 Data: 1.4 36,0963 Data: 1.3 36,1191 Data: 1.2 36,1160 Data: 1.1

Jan 2025

DataGTQ-PKRPKR-GTQ
01 ian. 2025 1 GTQ = 36.116 PKR 1 PKR = 0.0277 GTQ
02 ian. 2025 1 GTQ = 36.1191 PKR 1 PKR = 0.0277 GTQ
03 ian. 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
04 ian. 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
05 ian. 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
06 ian. 2025 1 GTQ = 36.1136 PKR 1 PKR = 0.0277 GTQ
07 ian. 2025 1 GTQ = 36.0894 PKR 1 PKR = 0.0277 GTQ
08 ian. 2025 1 GTQ = 36.1056 PKR 1 PKR = 0.0277 GTQ
09 ian. 2025 1 GTQ = 36.1319 PKR 1 PKR = 0.0277 GTQ
10 ian. 2025 1 GTQ = 36.089 PKR 1 PKR = 0.0277 GTQ
11 ian. 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
12 ian. 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
13 ian. 2025 1 GTQ = 36.0974 PKR 1 PKR = 0.0277 GTQ
14 ian. 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
15 ian. 2025 1 GTQ = 36.074 PKR 1 PKR = 0.0277 GTQ
16 ian. 2025 1 GTQ = 36.1143 PKR 1 PKR = 0.0277 GTQ
17 ian. 2025 1 GTQ = 36.0988 PKR 1 PKR = 0.0277 GTQ
18 ian. 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
19 ian. 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
20 ian. 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
21 ian. 2025 1 GTQ = 36.1272 PKR 1 PKR = 0.0277 GTQ
22 ian. 2025 1 GTQ = 36.1256 PKR 1 PKR = 0.0277 GTQ
23 ian. 2025 1 GTQ = 36.0657 PKR 1 PKR = 0.0277 GTQ
24 ian. 2025 1 GTQ = 36.057 PKR 1 PKR = 0.0277 GTQ
25 ian. 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
26 ian. 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
27 ian. 2025 1 GTQ = 36.0454 PKR 1 PKR = 0.0277 GTQ
28 ian. 2025 1 GTQ = 36.0745 PKR 1 PKR = 0.0277 GTQ
29 ian. 2025 1 GTQ = 36.042 PKR 1 PKR = 0.0277 GTQ
30 ian. 2025 1 GTQ = 36.0414 PKR 1 PKR = 0.0277 GTQ
31 ian. 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ

Feb 2025

DataGTQ-PKRPKR-GTQ
01 feb. 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
02 feb. 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
03 feb. 2025 1 GTQ = 36.0576 PKR 1 PKR = 0.0277 GTQ
04 feb. 2025 1 GTQ = 36.0872 PKR 1 PKR = 0.0277 GTQ
05 feb. 2025 1 GTQ = 36.0675 PKR 1 PKR = 0.0277 GTQ
06 feb. 2025 1 GTQ = 36.1012 PKR 1 PKR = 0.0277 GTQ
07 feb. 2025 1 GTQ = 36.0904 PKR 1 PKR = 0.0277 GTQ
08 feb. 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
09 feb. 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
10 feb. 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
11 feb. 2025 1 GTQ = 36.1288 PKR 1 PKR = 0.0277 GTQ
12 feb. 2025 1 GTQ = 36.1649 PKR 1 PKR = 0.0277 GTQ
13 feb. 2025 1 GTQ = 36.1656 PKR 1 PKR = 0.0277 GTQ
14 feb. 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
15 feb. 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
16 feb. 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
17 feb. 2025 1 GTQ = 36.1882 PKR 1 PKR = 0.0276 GTQ
18 feb. 2025 1 GTQ = 36.2255 PKR 1 PKR = 0.0276 GTQ
19 feb. 2025 1 GTQ = 36.201 PKR 1 PKR = 0.0276 GTQ
20 feb. 2025 1 GTQ = 36.1966 PKR 1 PKR = 0.0276 GTQ
21 feb. 2025 1 GTQ = 36.2146 PKR 1 PKR = 0.0276 GTQ
22 feb. 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
23 feb. 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
24 feb. 2025 1 GTQ = 36.27 PKR 1 PKR = 0.0276 GTQ
25 feb. 2025 1 GTQ = 36.2684 PKR 1 PKR = 0.0276 GTQ
26 feb. 2025 1 GTQ = 36.258 PKR 1 PKR = 0.0276 GTQ
27 feb. 2025 1 GTQ = 36.2482 PKR 1 PKR = 0.0276 GTQ
28 feb. 2025 1 GTQ = 36.2635 PKR 1 PKR = 0.0276 GTQ

Mar 2025

DataGTQ-PKRPKR-GTQ
01 mar. 2025 1 GTQ = 36.275 PKR 1 PKR = 0.0276 GTQ
02 mar. 2025 1 GTQ = 36.2488 PKR 1 PKR = 0.0276 GTQ
03 mar. 2025 1 GTQ = 36.2494 PKR 1 PKR = 0.0276 GTQ
04 mar. 2025 1 GTQ = 36.2451 PKR 1 PKR = 0.0276 GTQ
05 mar. 2025 1 GTQ = 36.2915 PKR 1 PKR = 0.0276 GTQ
06 mar. 2025 1 GTQ = 36.2671 PKR 1 PKR = 0.0276 GTQ
07 mar. 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
08 mar. 2025 1 GTQ = 36.3208 PKR 1 PKR = 0.0275 GTQ
09 mar. 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
10 mar. 2025 1 GTQ = 36.3097 PKR 1 PKR = 0.0275 GTQ
11 mar. 2025 1 GTQ = 36.3036 PKR 1 PKR = 0.0275 GTQ
12 mar. 2025 1 GTQ = 36.3215 PKR 1 PKR = 0.0275 GTQ
13 mar. 2025 1 GTQ = 36.3182 PKR 1 PKR = 0.0275 GTQ
14 mar. 2025 1 GTQ = 36.3181 PKR 1 PKR = 0.0275 GTQ
15 mar. 2025 1 GTQ = 36.3344 PKR 1 PKR = 0.0275 GTQ
16 mar. 2025 1 GTQ = 36.3546 PKR 1 PKR = 0.0275 GTQ
17 mar. 2025 1 GTQ = 36.3274 PKR 1 PKR = 0.0275 GTQ
18 mar. 2025 1 GTQ = 36.3069 PKR 1 PKR = 0.0275 GTQ
19 mar. 2025 1 GTQ = 36.3507 PKR 1 PKR = 0.0275 GTQ
20 mar. 2025 1 GTQ = 36.3661 PKR 1 PKR = 0.0275 GTQ
21 mar. 2025 1 GTQ = 36.3713 PKR 1 PKR = 0.0275 GTQ
22 mar. 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
23 mar. 2025 1 GTQ = 36.3696 PKR 1 PKR = 0.0275 GTQ
24 mar. 2025 1 GTQ = 36.3706 PKR 1 PKR = 0.0275 GTQ
25 mar. 2025 1 GTQ = 36.3733 PKR 1 PKR = 0.0275 GTQ
26 mar. 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
27 mar. 2025 1 GTQ = 36.3321 PKR 1 PKR = 0.0275 GTQ
28 mar. 2025 1 GTQ = 36.3275 PKR 1 PKR = 0.0275 GTQ
29 mar. 2025 1 GTQ = 36.3283 PKR 1 PKR = 0.0275 GTQ
30 mar. 2025 1 GTQ = 36.292 PKR 1 PKR = 0.0276 GTQ
31 mar. 2025 1 GTQ = 36.3306 PKR 1 PKR = 0.0275 GTQ

Apr 2025

DataGTQ-PKRPKR-GTQ
01 apr. 2025 1 GTQ = 36.3083 PKR 1 PKR = 0.0275 GTQ
02 apr. 2025 1 GTQ = 36.3066 PKR 1 PKR = 0.0275 GTQ
03 apr. 2025 1 GTQ = 36.3822 PKR 1 PKR = 0.0275 GTQ
04 apr. 2025 1 GTQ = 36.3741 PKR 1 PKR = 0.0275 GTQ
05 apr. 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
06 apr. 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ

Info schimb valutar GTQ-PKR si PKR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats