> Schimb Valutar 2025 - GTQ-PKR si PKR-GTQ

Schimb Valutar 2025 - GTQ-PKR si PKR-GTQ

Schimb valutar GTQ-PKR si PKR-GTQ

Verificati aici ratele de schimb pentru GTQ-PKR si PKR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 36,3657 PKR

1 PKR = 0,0275 GTQ

1An 2Ani 3Ani

GTQ in PKRPKR in GTQ

Jan 2025

Data	GTQ-PKR	PKR-GTQ
01 ian. 2025	1 GTQ = 36.116 PKR	1 PKR = 0.0277 GTQ
02 ian. 2025	1 GTQ = 36.1191 PKR	1 PKR = 0.0277 GTQ
03 ian. 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
04 ian. 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
05 ian. 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
06 ian. 2025	1 GTQ = 36.1136 PKR	1 PKR = 0.0277 GTQ
07 ian. 2025	1 GTQ = 36.0894 PKR	1 PKR = 0.0277 GTQ
08 ian. 2025	1 GTQ = 36.1056 PKR	1 PKR = 0.0277 GTQ
09 ian. 2025	1 GTQ = 36.1319 PKR	1 PKR = 0.0277 GTQ
10 ian. 2025	1 GTQ = 36.089 PKR	1 PKR = 0.0277 GTQ
11 ian. 2025	1 GTQ = 36.0881 PKR	1 PKR = 0.0277 GTQ
12 ian. 2025	1 GTQ = 36.0881 PKR	1 PKR = 0.0277 GTQ
13 ian. 2025	1 GTQ = 36.0974 PKR	1 PKR = 0.0277 GTQ
14 ian. 2025	1 GTQ = 36.1271 PKR	1 PKR = 0.0277 GTQ
15 ian. 2025	1 GTQ = 36.074 PKR	1 PKR = 0.0277 GTQ
16 ian. 2025	1 GTQ = 36.1143 PKR	1 PKR = 0.0277 GTQ
17 ian. 2025	1 GTQ = 36.0988 PKR	1 PKR = 0.0277 GTQ
18 ian. 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
19 ian. 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
20 ian. 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
21 ian. 2025	1 GTQ = 36.1272 PKR	1 PKR = 0.0277 GTQ
22 ian. 2025	1 GTQ = 36.1256 PKR	1 PKR = 0.0277 GTQ
23 ian. 2025	1 GTQ = 36.0657 PKR	1 PKR = 0.0277 GTQ
24 ian. 2025	1 GTQ = 36.057 PKR	1 PKR = 0.0277 GTQ
25 ian. 2025	1 GTQ = 36.0573 PKR	1 PKR = 0.0277 GTQ
26 ian. 2025	1 GTQ = 36.0573 PKR	1 PKR = 0.0277 GTQ
27 ian. 2025	1 GTQ = 36.0454 PKR	1 PKR = 0.0277 GTQ
28 ian. 2025	1 GTQ = 36.0745 PKR	1 PKR = 0.0277 GTQ
29 ian. 2025	1 GTQ = 36.042 PKR	1 PKR = 0.0277 GTQ
30 ian. 2025	1 GTQ = 36.0414 PKR	1 PKR = 0.0277 GTQ
31 ian. 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ

Feb 2025

Data	GTQ-PKR	PKR-GTQ
01 feb. 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ
02 feb. 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ
03 feb. 2025	1 GTQ = 36.0576 PKR	1 PKR = 0.0277 GTQ
04 feb. 2025	1 GTQ = 36.0872 PKR	1 PKR = 0.0277 GTQ
05 feb. 2025	1 GTQ = 36.0675 PKR	1 PKR = 0.0277 GTQ
06 feb. 2025	1 GTQ = 36.1012 PKR	1 PKR = 0.0277 GTQ
07 feb. 2025	1 GTQ = 36.0904 PKR	1 PKR = 0.0277 GTQ
08 feb. 2025	1 GTQ = 36.0892 PKR	1 PKR = 0.0277 GTQ
09 feb. 2025	1 GTQ = 36.0892 PKR	1 PKR = 0.0277 GTQ
10 feb. 2025	1 GTQ = 36.1271 PKR	1 PKR = 0.0277 GTQ
11 feb. 2025	1 GTQ = 36.1288 PKR	1 PKR = 0.0277 GTQ
12 feb. 2025	1 GTQ = 36.1649 PKR	1 PKR = 0.0277 GTQ
13 feb. 2025	1 GTQ = 36.1656 PKR	1 PKR = 0.0277 GTQ
14 feb. 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
15 feb. 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
16 feb. 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
17 feb. 2025	1 GTQ = 36.1882 PKR	1 PKR = 0.0276 GTQ
18 feb. 2025	1 GTQ = 36.2255 PKR	1 PKR = 0.0276 GTQ
19 feb. 2025	1 GTQ = 36.201 PKR	1 PKR = 0.0276 GTQ
20 feb. 2025	1 GTQ = 36.1966 PKR	1 PKR = 0.0276 GTQ
21 feb. 2025	1 GTQ = 36.2146 PKR	1 PKR = 0.0276 GTQ
22 feb. 2025	1 GTQ = 36.2148 PKR	1 PKR = 0.0276 GTQ
23 feb. 2025	1 GTQ = 36.2148 PKR	1 PKR = 0.0276 GTQ
24 feb. 2025	1 GTQ = 36.27 PKR	1 PKR = 0.0276 GTQ
25 feb. 2025	1 GTQ = 36.2684 PKR	1 PKR = 0.0276 GTQ
26 feb. 2025	1 GTQ = 36.258 PKR	1 PKR = 0.0276 GTQ
27 feb. 2025	1 GTQ = 36.2482 PKR	1 PKR = 0.0276 GTQ
28 feb. 2025	1 GTQ = 36.2635 PKR	1 PKR = 0.0276 GTQ

Mar 2025

Data	GTQ-PKR	PKR-GTQ
01 mar. 2025	1 GTQ = 36.275 PKR	1 PKR = 0.0276 GTQ
02 mar. 2025	1 GTQ = 36.2488 PKR	1 PKR = 0.0276 GTQ
03 mar. 2025	1 GTQ = 36.2494 PKR	1 PKR = 0.0276 GTQ
04 mar. 2025	1 GTQ = 36.2451 PKR	1 PKR = 0.0276 GTQ
05 mar. 2025	1 GTQ = 36.2915 PKR	1 PKR = 0.0276 GTQ
06 mar. 2025	1 GTQ = 36.2671 PKR	1 PKR = 0.0276 GTQ
07 mar. 2025	1 GTQ = 36.3033 PKR	1 PKR = 0.0275 GTQ
08 mar. 2025	1 GTQ = 36.3208 PKR	1 PKR = 0.0275 GTQ
09 mar. 2025	1 GTQ = 36.3033 PKR	1 PKR = 0.0275 GTQ
10 mar. 2025	1 GTQ = 36.3097 PKR	1 PKR = 0.0275 GTQ
11 mar. 2025	1 GTQ = 36.3036 PKR	1 PKR = 0.0275 GTQ
12 mar. 2025	1 GTQ = 36.3215 PKR	1 PKR = 0.0275 GTQ
13 mar. 2025	1 GTQ = 36.3182 PKR	1 PKR = 0.0275 GTQ
14 mar. 2025	1 GTQ = 36.3181 PKR	1 PKR = 0.0275 GTQ
15 mar. 2025	1 GTQ = 36.3344 PKR	1 PKR = 0.0275 GTQ
16 mar. 2025	1 GTQ = 36.3546 PKR	1 PKR = 0.0275 GTQ
17 mar. 2025	1 GTQ = 36.3274 PKR	1 PKR = 0.0275 GTQ
18 mar. 2025	1 GTQ = 36.3069 PKR	1 PKR = 0.0275 GTQ
19 mar. 2025	1 GTQ = 36.3507 PKR	1 PKR = 0.0275 GTQ
20 mar. 2025	1 GTQ = 36.3661 PKR	1 PKR = 0.0275 GTQ
21 mar. 2025	1 GTQ = 36.3713 PKR	1 PKR = 0.0275 GTQ
22 mar. 2025	1 GTQ = 36.3643 PKR	1 PKR = 0.0275 GTQ
23 mar. 2025	1 GTQ = 36.3696 PKR	1 PKR = 0.0275 GTQ
24 mar. 2025	1 GTQ = 36.3706 PKR	1 PKR = 0.0275 GTQ
25 mar. 2025	1 GTQ = 36.3733 PKR	1 PKR = 0.0275 GTQ
26 mar. 2025	1 GTQ = 36.3643 PKR	1 PKR = 0.0275 GTQ
27 mar. 2025	1 GTQ = 36.3321 PKR	1 PKR = 0.0275 GTQ
28 mar. 2025	1 GTQ = 36.3275 PKR	1 PKR = 0.0275 GTQ
29 mar. 2025	1 GTQ = 36.3283 PKR	1 PKR = 0.0275 GTQ
30 mar. 2025	1 GTQ = 36.292 PKR	1 PKR = 0.0276 GTQ
31 mar. 2025	1 GTQ = 36.3306 PKR	1 PKR = 0.0275 GTQ

Apr 2025

Data	GTQ-PKR	PKR-GTQ
01 apr. 2025	1 GTQ = 36.3083 PKR	1 PKR = 0.0275 GTQ
02 apr. 2025	1 GTQ = 36.3066 PKR	1 PKR = 0.0275 GTQ
03 apr. 2025	1 GTQ = 36.3822 PKR	1 PKR = 0.0275 GTQ
04 apr. 2025	1 GTQ = 36.3741 PKR	1 PKR = 0.0275 GTQ
05 apr. 2025	1 GTQ = 36.3742 PKR	1 PKR = 0.0275 GTQ
06 apr. 2025	1 GTQ = 36.3742 PKR	1 PKR = 0.0275 GTQ
07 apr. 2025	1 GTQ = 36.3241 PKR	1 PKR = 0.0275 GTQ
08 apr. 2025	1 GTQ = 36.3837 PKR	1 PKR = 0.0275 GTQ
09 apr. 2025	1 GTQ = 36.3831 PKR	1 PKR = 0.0275 GTQ
10 apr. 2025	1 GTQ = 36.3407 PKR	1 PKR = 0.0275 GTQ
11 apr. 2025	1 GTQ = 36.3842 PKR	1 PKR = 0.0275 GTQ
12 apr. 2025	1 GTQ = 36.3515 PKR	1 PKR = 0.0275 GTQ
13 apr. 2025	1 GTQ = 36.3972 PKR	1 PKR = 0.0275 GTQ
14 apr. 2025	1 GTQ = 36.3844 PKR	1 PKR = 0.0275 GTQ
15 apr. 2025	1 GTQ = 36.3898 PKR	1 PKR = 0.0275 GTQ
16 apr. 2025	1 GTQ = 36.4254 PKR	1 PKR = 0.0275 GTQ
17 apr. 2025	1 GTQ = 36.4235 PKR	1 PKR = 0.0275 GTQ
18 apr. 2025	1 GTQ = 36.4508 PKR	1 PKR = 0.0274 GTQ
19 apr. 2025	1 GTQ = 36.4509 PKR	1 PKR = 0.0274 GTQ
20 apr. 2025	1 GTQ = 36.4509 PKR	1 PKR = 0.0274 GTQ
21 apr. 2025	1 GTQ = 36.4504 PKR	1 PKR = 0.0274 GTQ
22 apr. 2025	1 GTQ = 36.4387 PKR	1 PKR = 0.0274 GTQ
23 apr. 2025	1 GTQ = 36.4669 PKR	1 PKR = 0.0274 GTQ
24 apr. 2025	1 GTQ = 36.4958 PKR	1 PKR = 0.0274 GTQ
25 apr. 2025	1 GTQ = 36.5349 PKR	1 PKR = 0.0274 GTQ
26 apr. 2025	1 GTQ = 36.4803 PKR	1 PKR = 0.0274 GTQ
27 apr. 2025	1 GTQ = 36.4803 PKR	1 PKR = 0.0274 GTQ
28 apr. 2025	1 GTQ = 36.4851 PKR	1 PKR = 0.0274 GTQ
29 apr. 2025	1 GTQ = 36.4762 PKR	1 PKR = 0.0274 GTQ
30 apr. 2025	1 GTQ = 36.485 PKR	1 PKR = 0.0274 GTQ

May 2025

Data	GTQ-PKR	PKR-GTQ
01 mai 2025	1 GTQ = 36.485 PKR	1 PKR = 0.0274 GTQ
02 mai 2025	1 GTQ = 36.4857 PKR	1 PKR = 0.0274 GTQ
03 mai 2025	1 GTQ = 36.4854 PKR	1 PKR = 0.0274 GTQ
04 mai 2025	1 GTQ = 36.4854 PKR	1 PKR = 0.0274 GTQ
05 mai 2025	1 GTQ = 36.5654 PKR	1 PKR = 0.0273 GTQ
06 mai 2025	1 GTQ = 36.5409 PKR	1 PKR = 0.0274 GTQ
07 mai 2025	1 GTQ = 36.5715 PKR	1 PKR = 0.0273 GTQ
08 mai 2025	1 GTQ = 36.5818 PKR	1 PKR = 0.0273 GTQ
09 mai 2025	1 GTQ = 36.6141 PKR	1 PKR = 0.0273 GTQ
10 mai 2025	1 GTQ = 36.5739 PKR	1 PKR = 0.0273 GTQ
11 mai 2025	1 GTQ = 36.6006 PKR	1 PKR = 0.0273 GTQ
12 mai 2025	1 GTQ = 36.5998 PKR	1 PKR = 0.0273 GTQ
13 mai 2025	1 GTQ = 36.6252 PKR	1 PKR = 0.0273 GTQ
14 mai 2025	1 GTQ = 36.6561 PKR	1 PKR = 0.0273 GTQ
15 mai 2025	1 GTQ = 36.6579 PKR	1 PKR = 0.0273 GTQ
16 mai 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
17 mai 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
18 mai 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
19 mai 2025	1 GTQ = 36.7984 PKR	1 PKR = 0.0272 GTQ
20 mai 2025	1 GTQ = 36.8386 PKR	1 PKR = 0.0271 GTQ
21 mai 2025	1 GTQ = 36.7225 PKR	1 PKR = 0.0272 GTQ
22 mai 2025	1 GTQ = 36.7368 PKR	1 PKR = 0.0272 GTQ
23 mai 2025	1 GTQ = 36.7191 PKR	1 PKR = 0.0272 GTQ
24 mai 2025	1 GTQ = 36.7191 PKR	1 PKR = 0.0272 GTQ
25 mai 2025	1 GTQ = 36.7191 PKR	1 PKR = 0.0272 GTQ
26 mai 2025	1 GTQ = 36.7528 PKR	1 PKR = 0.0272 GTQ
27 mai 2025	1 GTQ = 36.8832 PKR	1 PKR = 0.0271 GTQ
28 mai 2025	1 GTQ = 36.8342 PKR	1 PKR = 0.0271 GTQ
29 mai 2025	1 GTQ = 36.7189 PKR	1 PKR = 0.0272 GTQ
30 mai 2025	1 GTQ = 36.7074 PKR	1 PKR = 0.0272 GTQ
31 mai 2025	1 GTQ = 36.7074 PKR	1 PKR = 0.0272 GTQ

Jun 2025

Data	GTQ-PKR	PKR-GTQ
01 iun. 2025	1 GTQ = 36.6577 PKR	1 PKR = 0.0273 GTQ
02 iun. 2025	1 GTQ = 36.7119 PKR	1 PKR = 0.0272 GTQ
03 iun. 2025	1 GTQ = 36.8537 PKR	1 PKR = 0.0271 GTQ
04 iun. 2025	1 GTQ = 36.7119 PKR	1 PKR = 0.0272 GTQ
05 iun. 2025	1 GTQ = 36.7091 PKR	1 PKR = 0.0272 GTQ
06 iun. 2025	1 GTQ = 36.7028 PKR	1 PKR = 0.0272 GTQ
07 iun. 2025	1 GTQ = 36.703 PKR	1 PKR = 0.0272 GTQ
08 iun. 2025	1 GTQ = 36.703 PKR	1 PKR = 0.0272 GTQ
09 iun. 2025	1 GTQ = 36.7124 PKR	1 PKR = 0.0272 GTQ
10 iun. 2025	1 GTQ = 36.711 PKR	1 PKR = 0.0272 GTQ
11 iun. 2025	1 GTQ = 36.7479 PKR	1 PKR = 0.0272 GTQ
12 iun. 2025	1 GTQ = 36.6894 PKR	1 PKR = 0.0273 GTQ
13 iun. 2025	1 GTQ = 36.8917 PKR	1 PKR = 0.0271 GTQ
14 iun. 2025	1 GTQ = 36.7904 PKR	1 PKR = 0.0272 GTQ

Info schimb valutar GTQ-PKR si PKR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri