> Schimb Valutar 2024 - GTQ-PKR si PKR-GTQ

Schimb Valutar 2024 - GTQ-PKR si PKR-GTQ

Schimb valutar GTQ-PKR si PKR-GTQ

Verificati aici ratele de schimb pentru GTQ-PKR si PKR-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 35,8571 PKR

1 PKR = 0,0279 GTQ

1An 2Ani 3Ani

GTQ in PKRPKR in GTQ

Jan 2024

Data	GTQ-PKR	PKR-GTQ
01 ian. 2024	1 GTQ = 35.5624 PKR	1 PKR = 0.0281 GTQ
02 ian. 2024	1 GTQ = 35.6012 PKR	1 PKR = 0.0281 GTQ
03 ian. 2024	1 GTQ = 36.0489 PKR	1 PKR = 0.0277 GTQ
04 ian. 2024	1 GTQ = 36.0184 PKR	1 PKR = 0.0278 GTQ
05 ian. 2024	1 GTQ = 35.5407 PKR	1 PKR = 0.0281 GTQ
06 ian. 2024	1 GTQ = 35.541 PKR	1 PKR = 0.0281 GTQ
07 ian. 2024	1 GTQ = 35.541 PKR	1 PKR = 0.0281 GTQ
08 ian. 2024	1 GTQ = 35.955 PKR	1 PKR = 0.0278 GTQ
09 ian. 2024	1 GTQ = 35.9633 PKR	1 PKR = 0.0278 GTQ
10 ian. 2024	1 GTQ = 35.9835 PKR	1 PKR = 0.0278 GTQ
11 ian. 2024	1 GTQ = 35.9471 PKR	1 PKR = 0.0278 GTQ
12 ian. 2024	1 GTQ = 35.4738 PKR	1 PKR = 0.0282 GTQ
13 ian. 2024	1 GTQ = 35.4735 PKR	1 PKR = 0.0282 GTQ
14 ian. 2024	1 GTQ = 35.4735 PKR	1 PKR = 0.0282 GTQ
15 ian. 2024	1 GTQ = 35.8392 PKR	1 PKR = 0.0279 GTQ
16 ian. 2024	1 GTQ = 35.838 PKR	1 PKR = 0.0279 GTQ
17 ian. 2024	1 GTQ = 35.8275 PKR	1 PKR = 0.0279 GTQ
18 ian. 2024	1 GTQ = 35.3473 PKR	1 PKR = 0.0283 GTQ
19 ian. 2024	1 GTQ = 35.7931 PKR	1 PKR = 0.0279 GTQ
20 ian. 2024	1 GTQ = 35.7929 PKR	1 PKR = 0.0279 GTQ
21 ian. 2024	1 GTQ = 35.7929 PKR	1 PKR = 0.0279 GTQ
22 ian. 2024	1 GTQ = 35.761 PKR	1 PKR = 0.028 GTQ
23 ian. 2024	1 GTQ = 35.7796 PKR	1 PKR = 0.0279 GTQ
24 ian. 2024	1 GTQ = 35.313 PKR	1 PKR = 0.0283 GTQ
25 ian. 2024	1 GTQ = 35.7604 PKR	1 PKR = 0.028 GTQ
26 ian. 2024	1 GTQ = 35.7482 PKR	1 PKR = 0.028 GTQ
27 ian. 2024	1 GTQ = 35.7475 PKR	1 PKR = 0.028 GTQ
28 ian. 2024	1 GTQ = 35.7475 PKR	1 PKR = 0.028 GTQ
29 ian. 2024	1 GTQ = 35.2974 PKR	1 PKR = 0.0283 GTQ
30 ian. 2024	1 GTQ = 35.7882 PKR	1 PKR = 0.0279 GTQ
31 ian. 2024	1 GTQ = 35.8257 PKR	1 PKR = 0.0279 GTQ

Feb 2024

Data	GTQ-PKR	PKR-GTQ
01 feb. 2024	1 GTQ = 35.6297 PKR	1 PKR = 0.0281 GTQ
02 feb. 2024	1 GTQ = 35.4365 PKR	1 PKR = 0.0282 GTQ
03 feb. 2024	1 GTQ = 35.7874 PKR	1 PKR = 0.0279 GTQ
04 feb. 2024	1 GTQ = 35.7874 PKR	1 PKR = 0.0279 GTQ
05 feb. 2024	1 GTQ = 35.4532 PKR	1 PKR = 0.0282 GTQ
06 feb. 2024	1 GTQ = 35.773 PKR	1 PKR = 0.028 GTQ
07 feb. 2024	1 GTQ = 35.7385 PKR	1 PKR = 0.028 GTQ
08 feb. 2024	1 GTQ = 35.771 PKR	1 PKR = 0.028 GTQ
09 feb. 2024	1 GTQ = 35.4272 PKR	1 PKR = 0.0282 GTQ
10 feb. 2024	1 GTQ = 35.4334 PKR	1 PKR = 0.0282 GTQ
11 feb. 2024	1 GTQ = 35.4334 PKR	1 PKR = 0.0282 GTQ
12 feb. 2024	1 GTQ = 35.8086 PKR	1 PKR = 0.0279 GTQ
13 feb. 2024	1 GTQ = 35.7666 PKR	1 PKR = 0.028 GTQ
14 feb. 2024	1 GTQ = 35.7629 PKR	1 PKR = 0.028 GTQ
15 feb. 2024	1 GTQ = 35.7786 PKR	1 PKR = 0.0279 GTQ
16 feb. 2024	1 GTQ = 35.7615 PKR	1 PKR = 0.028 GTQ
17 feb. 2024	1 GTQ = 35.7799 PKR	1 PKR = 0.0279 GTQ
18 feb. 2024	1 GTQ = 35.7615 PKR	1 PKR = 0.028 GTQ
19 feb. 2024	1 GTQ = 35.457 PKR	1 PKR = 0.0282 GTQ
20 feb. 2024	1 GTQ = 35.8501 PKR	1 PKR = 0.0279 GTQ
21 feb. 2024	1 GTQ = 35.8343 PKR	1 PKR = 0.0279 GTQ
22 feb. 2024	1 GTQ = 35.7362 PKR	1 PKR = 0.028 GTQ
23 feb. 2024	1 GTQ = 35.7498 PKR	1 PKR = 0.028 GTQ
24 feb. 2024	1 GTQ = 35.7498 PKR	1 PKR = 0.028 GTQ
25 feb. 2024	1 GTQ = 35.7498 PKR	1 PKR = 0.028 GTQ
26 feb. 2024	1 GTQ = 35.7319 PKR	1 PKR = 0.028 GTQ
27 feb. 2024	1 GTQ = 35.4592 PKR	1 PKR = 0.0282 GTQ
28 feb. 2024	1 GTQ = 35.7644 PKR	1 PKR = 0.028 GTQ
29 feb. 2024	1 GTQ = 35.4441 PKR	1 PKR = 0.0282 GTQ

Mar 2024

Data	GTQ-PKR	PKR-GTQ
01 mar. 2024	1 GTQ = 35.7489 PKR	1 PKR = 0.028 GTQ
02 mar. 2024	1 GTQ = 35.7489 PKR	1 PKR = 0.028 GTQ
03 mar. 2024	1 GTQ = 35.7489 PKR	1 PKR = 0.028 GTQ
04 mar. 2024	1 GTQ = 35.7629 PKR	1 PKR = 0.028 GTQ
05 mar. 2024	1 GTQ = 35.7644 PKR	1 PKR = 0.028 GTQ
06 mar. 2024	1 GTQ = 35.7685 PKR	1 PKR = 0.028 GTQ
07 mar. 2024	1 GTQ = 35.7563 PKR	1 PKR = 0.028 GTQ
08 mar. 2024	1 GTQ = 35.7484 PKR	1 PKR = 0.028 GTQ
09 mar. 2024	1 GTQ = 35.7484 PKR	1 PKR = 0.028 GTQ
10 mar. 2024	1 GTQ = 35.7484 PKR	1 PKR = 0.028 GTQ
11 mar. 2024	1 GTQ = 35.7415 PKR	1 PKR = 0.028 GTQ
12 mar. 2024	1 GTQ = 35.7479 PKR	1 PKR = 0.028 GTQ
13 mar. 2024	1 GTQ = 35.3494 PKR	1 PKR = 0.0283 GTQ
14 mar. 2024	1 GTQ = 35.7171 PKR	1 PKR = 0.028 GTQ
15 mar. 2024	1 GTQ = 35.7874 PKR	1 PKR = 0.0279 GTQ
16 mar. 2024	1 GTQ = 35.7873 PKR	1 PKR = 0.0279 GTQ
17 mar. 2024	1 GTQ = 35.7873 PKR	1 PKR = 0.0279 GTQ
18 mar. 2024	1 GTQ = 35.8187 PKR	1 PKR = 0.0279 GTQ
19 mar. 2024	1 GTQ = 35.722 PKR	1 PKR = 0.028 GTQ
20 mar. 2024	1 GTQ = 35.6906 PKR	1 PKR = 0.028 GTQ
21 mar. 2024	1 GTQ = 35.6859 PKR	1 PKR = 0.028 GTQ
22 mar. 2024	1 GTQ = 35.7839 PKR	1 PKR = 0.0279 GTQ
23 mar. 2024	1 GTQ = 35.7841 PKR	1 PKR = 0.0279 GTQ
24 mar. 2024	1 GTQ = 35.7841 PKR	1 PKR = 0.0279 GTQ
25 mar. 2024	1 GTQ = 35.6644 PKR	1 PKR = 0.028 GTQ
26 mar. 2024	1 GTQ = 35.6517 PKR	1 PKR = 0.028 GTQ
27 mar. 2024	1 GTQ = 35.66 PKR	1 PKR = 0.028 GTQ
28 mar. 2024	1 GTQ = 35.6521 PKR	1 PKR = 0.028 GTQ
29 mar. 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ
30 mar. 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ
31 mar. 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ

Apr 2024

Data	GTQ-PKR	PKR-GTQ
01 apr. 2024	1 GTQ = 35.6476 PKR	1 PKR = 0.0281 GTQ
02 apr. 2024	1 GTQ = 35.6283 PKR	1 PKR = 0.0281 GTQ
03 apr. 2024	1 GTQ = 35.6813 PKR	1 PKR = 0.028 GTQ
04 apr. 2024	1 GTQ = 35.6761 PKR	1 PKR = 0.028 GTQ
05 apr. 2024	1 GTQ = 35.6775 PKR	1 PKR = 0.028 GTQ
06 apr. 2024	1 GTQ = 35.6775 PKR	1 PKR = 0.028 GTQ
07 apr. 2024	1 GTQ = 35.6775 PKR	1 PKR = 0.028 GTQ
08 apr. 2024	1 GTQ = 35.7206 PKR	1 PKR = 0.028 GTQ
09 apr. 2024	1 GTQ = 35.689 PKR	1 PKR = 0.028 GTQ
10 apr. 2024	1 GTQ = 35.6911 PKR	1 PKR = 0.028 GTQ
11 apr. 2024	1 GTQ = 35.6939 PKR	1 PKR = 0.028 GTQ
12 apr. 2024	1 GTQ = 35.6903 PKR	1 PKR = 0.028 GTQ
13 apr. 2024	1 GTQ = 35.7058 PKR	1 PKR = 0.028 GTQ
14 apr. 2024	1 GTQ = 35.6912 PKR	1 PKR = 0.028 GTQ
15 apr. 2024	1 GTQ = 35.727 PKR	1 PKR = 0.028 GTQ
16 apr. 2024	1 GTQ = 35.7747 PKR	1 PKR = 0.028 GTQ
17 apr. 2024	1 GTQ = 35.7909 PKR	1 PKR = 0.0279 GTQ
18 apr. 2024	1 GTQ = 35.8112 PKR	1 PKR = 0.0279 GTQ
19 apr. 2024	1 GTQ = 35.7823 PKR	1 PKR = 0.0279 GTQ
20 apr. 2024	1 GTQ = 35.7823 PKR	1 PKR = 0.0279 GTQ
21 apr. 2024	1 GTQ = 35.7823 PKR	1 PKR = 0.0279 GTQ
22 apr. 2024	1 GTQ = 35.772 PKR	1 PKR = 0.028 GTQ
23 apr. 2024	1 GTQ = 35.8504 PKR	1 PKR = 0.0279 GTQ
24 apr. 2024	1 GTQ = 35.8166 PKR	1 PKR = 0.0279 GTQ
25 apr. 2024	1 GTQ = 35.7963 PKR	1 PKR = 0.0279 GTQ
26 apr. 2024	1 GTQ = 35.7939 PKR	1 PKR = 0.0279 GTQ
27 apr. 2024	1 GTQ = 35.7939 PKR	1 PKR = 0.0279 GTQ
28 apr. 2024	1 GTQ = 35.7939 PKR	1 PKR = 0.0279 GTQ
29 apr. 2024	1 GTQ = 35.8222 PKR	1 PKR = 0.0279 GTQ
30 apr. 2024	1 GTQ = 35.803 PKR	1 PKR = 0.0279 GTQ

May 2024

Data	GTQ-PKR	PKR-GTQ
01 mai 2024	1 GTQ = 35.8155 PKR	1 PKR = 0.0279 GTQ
02 mai 2024	1 GTQ = 35.8039 PKR	1 PKR = 0.0279 GTQ
03 mai 2024	1 GTQ = 35.7886 PKR	1 PKR = 0.0279 GTQ
04 mai 2024	1 GTQ = 35.789 PKR	1 PKR = 0.0279 GTQ
05 mai 2024	1 GTQ = 35.789 PKR	1 PKR = 0.0279 GTQ
06 mai 2024	1 GTQ = 35.7913 PKR	1 PKR = 0.0279 GTQ
07 mai 2024	1 GTQ = 35.7869 PKR	1 PKR = 0.0279 GTQ
08 mai 2024	1 GTQ = 35.7891 PKR	1 PKR = 0.0279 GTQ
09 mai 2024	1 GTQ = 35.863 PKR	1 PKR = 0.0279 GTQ
10 mai 2024	1 GTQ = 35.785 PKR	1 PKR = 0.0279 GTQ
11 mai 2024	1 GTQ = 35.785 PKR	1 PKR = 0.0279 GTQ
12 mai 2024	1 GTQ = 35.785 PKR	1 PKR = 0.0279 GTQ
13 mai 2024	1 GTQ = 35.8122 PKR	1 PKR = 0.0279 GTQ
14 mai 2024	1 GTQ = 35.7998 PKR	1 PKR = 0.0279 GTQ
15 mai 2024	1 GTQ = 35.8182 PKR	1 PKR = 0.0279 GTQ
16 mai 2024	1 GTQ = 35.8823 PKR	1 PKR = 0.0279 GTQ
17 mai 2024	1 GTQ = 35.8512 PKR	1 PKR = 0.0279 GTQ
18 mai 2024	1 GTQ = 35.8512 PKR	1 PKR = 0.0279 GTQ
19 mai 2024	1 GTQ = 35.8512 PKR	1 PKR = 0.0279 GTQ
20 mai 2024	1 GTQ = 35.8167 PKR	1 PKR = 0.0279 GTQ
21 mai 2024	1 GTQ = 35.8548 PKR	1 PKR = 0.0279 GTQ
22 mai 2024	1 GTQ = 35.8235 PKR	1 PKR = 0.0279 GTQ
23 mai 2024	1 GTQ = 35.8162 PKR	1 PKR = 0.0279 GTQ
24 mai 2024	1 GTQ = 35.8128 PKR	1 PKR = 0.0279 GTQ
25 mai 2024	1 GTQ = 35.8128 PKR	1 PKR = 0.0279 GTQ
26 mai 2024	1 GTQ = 35.8128 PKR	1 PKR = 0.0279 GTQ
27 mai 2024	1 GTQ = 35.8272 PKR	1 PKR = 0.0279 GTQ
28 mai 2024	1 GTQ = 35.8224 PKR	1 PKR = 0.0279 GTQ
29 mai 2024	1 GTQ = 35.8376 PKR	1 PKR = 0.0279 GTQ
30 mai 2024	1 GTQ = 35.8329 PKR	1 PKR = 0.0279 GTQ
31 mai 2024	1 GTQ = 35.8229 PKR	1 PKR = 0.0279 GTQ

Jun 2024

Data	GTQ-PKR	PKR-GTQ
01 iun. 2024	1 GTQ = 35.8226 PKR	1 PKR = 0.0279 GTQ
02 iun. 2024	1 GTQ = 35.8226 PKR	1 PKR = 0.0279 GTQ
03 iun. 2024	1 GTQ = 35.9006 PKR	1 PKR = 0.0279 GTQ
04 iun. 2024	1 GTQ = 35.814 PKR	1 PKR = 0.0279 GTQ
05 iun. 2024	1 GTQ = 35.8417 PKR	1 PKR = 0.0279 GTQ
06 iun. 2024	1 GTQ = 35.8942 PKR	1 PKR = 0.0279 GTQ
07 iun. 2024	1 GTQ = 35.7896 PKR	1 PKR = 0.0279 GTQ
08 iun. 2024	1 GTQ = 35.7896 PKR	1 PKR = 0.0279 GTQ
09 iun. 2024	1 GTQ = 35.7896 PKR	1 PKR = 0.0279 GTQ
10 iun. 2024	1 GTQ = 35.8025 PKR	1 PKR = 0.0279 GTQ
11 iun. 2024	1 GTQ = 35.8373 PKR	1 PKR = 0.0279 GTQ
12 iun. 2024	1 GTQ = 35.8678 PKR	1 PKR = 0.0279 GTQ
13 iun. 2024	1 GTQ = 35.8778 PKR	1 PKR = 0.0279 GTQ
14 iun. 2024	1 GTQ = 35.8585 PKR	1 PKR = 0.0279 GTQ
15 iun. 2024	1 GTQ = 35.8591 PKR	1 PKR = 0.0279 GTQ
16 iun. 2024	1 GTQ = 35.8591 PKR	1 PKR = 0.0279 GTQ
17 iun. 2024	1 GTQ = 35.8484 PKR	1 PKR = 0.0279 GTQ
18 iun. 2024	1 GTQ = 35.8953 PKR	1 PKR = 0.0279 GTQ
19 iun. 2024	1 GTQ = 35.8896 PKR	1 PKR = 0.0279 GTQ
20 iun. 2024	1 GTQ = 35.8969 PKR	1 PKR = 0.0279 GTQ
21 iun. 2024	1 GTQ = 35.8917 PKR	1 PKR = 0.0279 GTQ
22 iun. 2024	1 GTQ = 35.8907 PKR	1 PKR = 0.0279 GTQ
23 iun. 2024	1 GTQ = 35.8907 PKR	1 PKR = 0.0279 GTQ
24 iun. 2024	1 GTQ = 35.8591 PKR	1 PKR = 0.0279 GTQ
25 iun. 2024	1 GTQ = 35.8647 PKR	1 PKR = 0.0279 GTQ
26 iun. 2024	1 GTQ = 35.8208 PKR	1 PKR = 0.0279 GTQ
27 iun. 2024	1 GTQ = 35.8257 PKR	1 PKR = 0.0279 GTQ
28 iun. 2024	1 GTQ = 35.8125 PKR	1 PKR = 0.0279 GTQ
29 iun. 2024	1 GTQ = 35.8125 PKR	1 PKR = 0.0279 GTQ
30 iun. 2024	1 GTQ = 35.8142 PKR	1 PKR = 0.0279 GTQ

Jul 2024

Data	GTQ-PKR	PKR-GTQ
01 iul. 2024	1 GTQ = 35.8159 PKR	1 PKR = 0.0279 GTQ
02 iul. 2024	1 GTQ = 35.8286 PKR	1 PKR = 0.0279 GTQ
03 iul. 2024	1 GTQ = 35.8316 PKR	1 PKR = 0.0279 GTQ
04 iul. 2024	1 GTQ = 35.8491 PKR	1 PKR = 0.0279 GTQ
05 iul. 2024	1 GTQ = 35.8258 PKR	1 PKR = 0.0279 GTQ
06 iul. 2024	1 GTQ = 35.8262 PKR	1 PKR = 0.0279 GTQ
07 iul. 2024	1 GTQ = 35.8262 PKR	1 PKR = 0.0279 GTQ
08 iul. 2024	1 GTQ = 35.8422 PKR	1 PKR = 0.0279 GTQ
09 iul. 2024	1 GTQ = 35.8463 PKR	1 PKR = 0.0279 GTQ
10 iul. 2024	1 GTQ = 35.8959 PKR	1 PKR = 0.0279 GTQ
11 iul. 2024	1 GTQ = 35.9001 PKR	1 PKR = 0.0279 GTQ
12 iul. 2024	1 GTQ = 35.8578 PKR	1 PKR = 0.0279 GTQ
13 iul. 2024	1 GTQ = 35.8058 PKR	1 PKR = 0.0279 GTQ
14 iul. 2024	1 GTQ = 35.7593 PKR	1 PKR = 0.028 GTQ
15 iul. 2024	1 GTQ = 35.8369 PKR	1 PKR = 0.0279 GTQ
16 iul. 2024	1 GTQ = 35.9227 PKR	1 PKR = 0.0278 GTQ
17 iul. 2024	1 GTQ = 35.9235 PKR	1 PKR = 0.0278 GTQ
18 iul. 2024	1 GTQ = 35.8506 PKR	1 PKR = 0.0279 GTQ
19 iul. 2024	1 GTQ = 35.7918 PKR	1 PKR = 0.0279 GTQ
20 iul. 2024	1 GTQ = 35.7918 PKR	1 PKR = 0.0279 GTQ
21 iul. 2024	1 GTQ = 35.7918 PKR	1 PKR = 0.0279 GTQ
22 iul. 2024	1 GTQ = 35.8695 PKR	1 PKR = 0.0279 GTQ
23 iul. 2024	1 GTQ = 35.8913 PKR	1 PKR = 0.0279 GTQ
24 iul. 2024	1 GTQ = 35.8933 PKR	1 PKR = 0.0279 GTQ
25 iul. 2024	1 GTQ = 35.8928 PKR	1 PKR = 0.0279 GTQ
26 iul. 2024	1 GTQ = 35.9112 PKR	1 PKR = 0.0278 GTQ
27 iul. 2024	1 GTQ = 35.9112 PKR	1 PKR = 0.0278 GTQ
28 iul. 2024	1 GTQ = 35.9112 PKR	1 PKR = 0.0278 GTQ
29 iul. 2024	1 GTQ = 35.9346 PKR	1 PKR = 0.0278 GTQ
30 iul. 2024	1 GTQ = 35.951 PKR	1 PKR = 0.0278 GTQ
31 iul. 2024	1 GTQ = 35.9663 PKR	1 PKR = 0.0278 GTQ

Aug 2024

Data	GTQ-PKR	PKR-GTQ
01 aug. 2024	1 GTQ = 35.9508 PKR	1 PKR = 0.0278 GTQ
02 aug. 2024	1 GTQ = 35.9371 PKR	1 PKR = 0.0278 GTQ
03 aug. 2024	1 GTQ = 35.9351 PKR	1 PKR = 0.0278 GTQ
04 aug. 2024	1 GTQ = 35.9351 PKR	1 PKR = 0.0278 GTQ
05 aug. 2024	1 GTQ = 35.9556 PKR	1 PKR = 0.0278 GTQ
06 aug. 2024	1 GTQ = 35.9619 PKR	1 PKR = 0.0278 GTQ
07 aug. 2024	1 GTQ = 35.9658 PKR	1 PKR = 0.0278 GTQ
08 aug. 2024	1 GTQ = 35.9519 PKR	1 PKR = 0.0278 GTQ
09 aug. 2024	1 GTQ = 35.9362 PKR	1 PKR = 0.0278 GTQ
10 aug. 2024	1 GTQ = 35.9492 PKR	1 PKR = 0.0278 GTQ
11 aug. 2024	1 GTQ = 35.8951 PKR	1 PKR = 0.0279 GTQ
12 aug. 2024	1 GTQ = 35.9485 PKR	1 PKR = 0.0278 GTQ
13 aug. 2024	1 GTQ = 35.9627 PKR	1 PKR = 0.0278 GTQ
14 aug. 2024	1 GTQ = 35.9687 PKR	1 PKR = 0.0278 GTQ
15 aug. 2024	1 GTQ = 35.9763 PKR	1 PKR = 0.0278 GTQ
16 aug. 2024	1 GTQ = 35.9577 PKR	1 PKR = 0.0278 GTQ
17 aug. 2024	1 GTQ = 35.9581 PKR	1 PKR = 0.0278 GTQ
18 aug. 2024	1 GTQ = 35.9581 PKR	1 PKR = 0.0278 GTQ
19 aug. 2024	1 GTQ = 35.9464 PKR	1 PKR = 0.0278 GTQ
20 aug. 2024	1 GTQ = 35.9379 PKR	1 PKR = 0.0278 GTQ
21 aug. 2024	1 GTQ = 36.0864 PKR	1 PKR = 0.0277 GTQ
22 aug. 2024	1 GTQ = 35.9788 PKR	1 PKR = 0.0278 GTQ
23 aug. 2024	1 GTQ = 35.9693 PKR	1 PKR = 0.0278 GTQ
24 aug. 2024	1 GTQ = 35.9699 PKR	1 PKR = 0.0278 GTQ
25 aug. 2024	1 GTQ = 35.9699 PKR	1 PKR = 0.0278 GTQ
26 aug. 2024	1 GTQ = 35.9435 PKR	1 PKR = 0.0278 GTQ
27 aug. 2024	1 GTQ = 35.9281 PKR	1 PKR = 0.0278 GTQ
28 aug. 2024	1 GTQ = 36.0006 PKR	1 PKR = 0.0278 GTQ
29 aug. 2024	1 GTQ = 36.0173 PKR	1 PKR = 0.0278 GTQ
30 aug. 2024	1 GTQ = 36.007 PKR	1 PKR = 0.0278 GTQ
31 aug. 2024	1 GTQ = 36.0181 PKR	1 PKR = 0.0278 GTQ

Sep 2024

Data	GTQ-PKR	PKR-GTQ
01 sept. 2024	1 GTQ = 36.0039 PKR	1 PKR = 0.0278 GTQ
02 sept. 2024	1 GTQ = 36.0324 PKR	1 PKR = 0.0278 GTQ
03 sept. 2024	1 GTQ = 36.0443 PKR	1 PKR = 0.0277 GTQ
04 sept. 2024	1 GTQ = 36.0515 PKR	1 PKR = 0.0277 GTQ
05 sept. 2024	1 GTQ = 36.0197 PKR	1 PKR = 0.0278 GTQ
06 sept. 2024	1 GTQ = 36.006 PKR	1 PKR = 0.0278 GTQ
07 sept. 2024	1 GTQ = 36.006 PKR	1 PKR = 0.0278 GTQ
08 sept. 2024	1 GTQ = 36.006 PKR	1 PKR = 0.0278 GTQ
09 sept. 2024	1 GTQ = 36.007 PKR	1 PKR = 0.0278 GTQ
10 sept. 2024	1 GTQ = 36.0153 PKR	1 PKR = 0.0278 GTQ
11 sept. 2024	1 GTQ = 36.0261 PKR	1 PKR = 0.0278 GTQ
12 sept. 2024	1 GTQ = 35.9902 PKR	1 PKR = 0.0278 GTQ
13 sept. 2024	1 GTQ = 36.0022 PKR	1 PKR = 0.0278 GTQ
14 sept. 2024	1 GTQ = 35.9611 PKR	1 PKR = 0.0278 GTQ
15 sept. 2024	1 GTQ = 35.9611 PKR	1 PKR = 0.0278 GTQ
16 sept. 2024	1 GTQ = 35.9529 PKR	1 PKR = 0.0278 GTQ
17 sept. 2024	1 GTQ = 35.9812 PKR	1 PKR = 0.0278 GTQ
18 sept. 2024	1 GTQ = 35.9537 PKR	1 PKR = 0.0278 GTQ
19 sept. 2024	1 GTQ = 35.9791 PKR	1 PKR = 0.0278 GTQ
20 sept. 2024	1 GTQ = 35.9437 PKR	1 PKR = 0.0278 GTQ
21 sept. 2024	1 GTQ = 35.944 PKR	1 PKR = 0.0278 GTQ
22 sept. 2024	1 GTQ = 35.944 PKR	1 PKR = 0.0278 GTQ
23 sept. 2024	1 GTQ = 35.9285 PKR	1 PKR = 0.0278 GTQ
24 sept. 2024	1 GTQ = 35.9381 PKR	1 PKR = 0.0278 GTQ
25 sept. 2024	1 GTQ = 35.9401 PKR	1 PKR = 0.0278 GTQ
26 sept. 2024	1 GTQ = 35.9251 PKR	1 PKR = 0.0278 GTQ
27 sept. 2024	1 GTQ = 35.8862 PKR	1 PKR = 0.0279 GTQ
28 sept. 2024	1 GTQ = 35.9064 PKR	1 PKR = 0.0279 GTQ
29 sept. 2024	1 GTQ = 35.9064 PKR	1 PKR = 0.0279 GTQ
30 sept. 2024	1 GTQ = 35.8913 PKR	1 PKR = 0.0279 GTQ

Oct 2024

Data	GTQ-PKR	PKR-GTQ
01 oct. 2024	1 GTQ = 35.916 PKR	1 PKR = 0.0278 GTQ
02 oct. 2024	1 GTQ = 35.91 PKR	1 PKR = 0.0278 GTQ
03 oct. 2024	1 GTQ = 35.8939 PKR	1 PKR = 0.0279 GTQ
04 oct. 2024	1 GTQ = 35.8627 PKR	1 PKR = 0.0279 GTQ
05 oct. 2024	1 GTQ = 35.8627 PKR	1 PKR = 0.0279 GTQ
06 oct. 2024	1 GTQ = 35.8627 PKR	1 PKR = 0.0279 GTQ
07 oct. 2024	1 GTQ = 35.8805 PKR	1 PKR = 0.0279 GTQ
08 oct. 2024	1 GTQ = 35.8937 PKR	1 PKR = 0.0279 GTQ
09 oct. 2024	1 GTQ = 35.9121 PKR	1 PKR = 0.0278 GTQ
10 oct. 2024	1 GTQ = 35.9145 PKR	1 PKR = 0.0278 GTQ
11 oct. 2024	1 GTQ = 35.9003 PKR	1 PKR = 0.0279 GTQ
12 oct. 2024	1 GTQ = 35.8987 PKR	1 PKR = 0.0279 GTQ
13 oct. 2024	1 GTQ = 35.8991 PKR	1 PKR = 0.0279 GTQ
14 oct. 2024	1 GTQ = 35.9155 PKR	1 PKR = 0.0278 GTQ
15 oct. 2024	1 GTQ = 35.9186 PKR	1 PKR = 0.0278 GTQ
16 oct. 2024	1 GTQ = 35.9292 PKR	1 PKR = 0.0278 GTQ
17 oct. 2024	1 GTQ = 35.9292 PKR	1 PKR = 0.0278 GTQ
18 oct. 2024	1 GTQ = 35.9043 PKR	1 PKR = 0.0279 GTQ
19 oct. 2024	1 GTQ = 35.9043 PKR	1 PKR = 0.0279 GTQ
20 oct. 2024	1 GTQ = 35.9043 PKR	1 PKR = 0.0279 GTQ
21 oct. 2024	1 GTQ = 35.9057 PKR	1 PKR = 0.0279 GTQ
22 oct. 2024	1 GTQ = 35.9101 PKR	1 PKR = 0.0278 GTQ
23 oct. 2024	1 GTQ = 35.9179 PKR	1 PKR = 0.0278 GTQ
24 oct. 2024	1 GTQ = 35.9148 PKR	1 PKR = 0.0278 GTQ
25 oct. 2024	1 GTQ = 35.8866 PKR	1 PKR = 0.0279 GTQ
26 oct. 2024	1 GTQ = 35.8869 PKR	1 PKR = 0.0279 GTQ
27 oct. 2024	1 GTQ = 35.8869 PKR	1 PKR = 0.0279 GTQ
28 oct. 2024	1 GTQ = 35.9605 PKR	1 PKR = 0.0278 GTQ
29 oct. 2024	1 GTQ = 35.9307 PKR	1 PKR = 0.0278 GTQ
30 oct. 2024	1 GTQ = 35.9425 PKR	1 PKR = 0.0278 GTQ
31 oct. 2024	1 GTQ = 35.9643 PKR	1 PKR = 0.0278 GTQ

Nov 2024

Data	GTQ-PKR	PKR-GTQ
01 nov. 2024	1 GTQ = 35.9409 PKR	1 PKR = 0.0278 GTQ
02 nov. 2024	1 GTQ = 35.9106 PKR	1 PKR = 0.0278 GTQ
03 nov. 2024	1 GTQ = 35.9419 PKR	1 PKR = 0.0278 GTQ
04 nov. 2024	1 GTQ = 35.9523 PKR	1 PKR = 0.0278 GTQ
05 nov. 2024	1 GTQ = 36.0042 PKR	1 PKR = 0.0278 GTQ
06 nov. 2024	1 GTQ = 36.0041 PKR	1 PKR = 0.0278 GTQ
07 nov. 2024	1 GTQ = 36.0131 PKR	1 PKR = 0.0278 GTQ
08 nov. 2024	1 GTQ = 35.9219 PKR	1 PKR = 0.0278 GTQ
09 nov. 2024	1 GTQ = 35.9222 PKR	1 PKR = 0.0278 GTQ
10 nov. 2024	1 GTQ = 35.9222 PKR	1 PKR = 0.0278 GTQ
11 nov. 2024	1 GTQ = 35.9453 PKR	1 PKR = 0.0278 GTQ
12 nov. 2024	1 GTQ = 35.9645 PKR	1 PKR = 0.0278 GTQ
13 nov. 2024	1 GTQ = 35.9583 PKR	1 PKR = 0.0278 GTQ
14 nov. 2024	1 GTQ = 35.9646 PKR	1 PKR = 0.0278 GTQ
15 nov. 2024	1 GTQ = 35.9502 PKR	1 PKR = 0.0278 GTQ
16 nov. 2024	1 GTQ = 35.9502 PKR	1 PKR = 0.0278 GTQ
17 nov. 2024	1 GTQ = 35.9502 PKR	1 PKR = 0.0278 GTQ
18 nov. 2024	1 GTQ = 35.9567 PKR	1 PKR = 0.0278 GTQ
19 nov. 2024	1 GTQ = 35.9958 PKR	1 PKR = 0.0278 GTQ
20 nov. 2024	1 GTQ = 36.0107 PKR	1 PKR = 0.0278 GTQ
21 nov. 2024	1 GTQ = 36.0067 PKR	1 PKR = 0.0278 GTQ
22 nov. 2024	1 GTQ = 35.9748 PKR	1 PKR = 0.0278 GTQ
23 nov. 2024	1 GTQ = 35.9748 PKR	1 PKR = 0.0278 GTQ
24 nov. 2024	1 GTQ = 35.9748 PKR	1 PKR = 0.0278 GTQ
25 nov. 2024	1 GTQ = 35.9699 PKR	1 PKR = 0.0278 GTQ
26 nov. 2024	1 GTQ = 36.0008 PKR	1 PKR = 0.0278 GTQ
27 nov. 2024	1 GTQ = 36.0167 PKR	1 PKR = 0.0278 GTQ
28 nov. 2024	1 GTQ = 36.0293 PKR	1 PKR = 0.0278 GTQ
29 nov. 2024	1 GTQ = 36.036 PKR	1 PKR = 0.0277 GTQ
30 nov. 2024	1 GTQ = 36.036 PKR	1 PKR = 0.0277 GTQ

Dec 2024

Data	GTQ-PKR	PKR-GTQ
01 dec. 2024	1 GTQ = 36.036 PKR	1 PKR = 0.0277 GTQ
02 dec. 2024	1 GTQ = 35.9786 PKR	1 PKR = 0.0278 GTQ
03 dec. 2024	1 GTQ = 35.9849 PKR	1 PKR = 0.0278 GTQ
04 dec. 2024	1 GTQ = 35.9944 PKR	1 PKR = 0.0278 GTQ
05 dec. 2024	1 GTQ = 36.0288 PKR	1 PKR = 0.0278 GTQ
06 dec. 2024	1 GTQ = 36.044 PKR	1 PKR = 0.0277 GTQ
07 dec. 2024	1 GTQ = 36.0449 PKR	1 PKR = 0.0277 GTQ
08 dec. 2024	1 GTQ = 36.0449 PKR	1 PKR = 0.0277 GTQ
09 dec. 2024	1 GTQ = 36.0444 PKR	1 PKR = 0.0277 GTQ
10 dec. 2024	1 GTQ = 36.0762 PKR	1 PKR = 0.0277 GTQ
11 dec. 2024	1 GTQ = 36.0997 PKR	1 PKR = 0.0277 GTQ
12 dec. 2024	1 GTQ = 36.0985 PKR	1 PKR = 0.0277 GTQ
13 dec. 2024	1 GTQ = 36.0945 PKR	1 PKR = 0.0277 GTQ
14 dec. 2024	1 GTQ = 36.0945 PKR	1 PKR = 0.0277 GTQ
15 dec. 2024	1 GTQ = 36.0945 PKR	1 PKR = 0.0277 GTQ
16 dec. 2024	1 GTQ = 36.1025 PKR	1 PKR = 0.0277 GTQ
17 dec. 2024	1 GTQ = 36.1174 PKR	1 PKR = 0.0277 GTQ
18 dec. 2024	1 GTQ = 36.1142 PKR	1 PKR = 0.0277 GTQ
19 dec. 2024	1 GTQ = 36.1284 PKR	1 PKR = 0.0277 GTQ
20 dec. 2024	1 GTQ = 36.1248 PKR	1 PKR = 0.0277 GTQ
21 dec. 2024	1 GTQ = 36.1248 PKR	1 PKR = 0.0277 GTQ
22 dec. 2024	1 GTQ = 36.1248 PKR	1 PKR = 0.0277 GTQ
23 dec. 2024	1 GTQ = 36.1628 PKR	1 PKR = 0.0277 GTQ
24 dec. 2024	1 GTQ = 36.1415 PKR	1 PKR = 0.0277 GTQ
25 dec. 2024	1 GTQ = 36.1425 PKR	1 PKR = 0.0277 GTQ
26 dec. 2024	1 GTQ = 36.1425 PKR	1 PKR = 0.0277 GTQ
27 dec. 2024	1 GTQ = 36.1074 PKR	1 PKR = 0.0277 GTQ
28 dec. 2024	1 GTQ = 36.1074 PKR	1 PKR = 0.0277 GTQ
29 dec. 2024	1 GTQ = 36.1074 PKR	1 PKR = 0.0277 GTQ
30 dec. 2024	1 GTQ = 36.116 PKR	1 PKR = 0.0277 GTQ
31 dec. 2024	1 GTQ = 36.1237 PKR	1 PKR = 0.0277 GTQ

Info schimb valutar GTQ-PKR si PKR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri