> Schimb Valutar 2025 - GTQ-PGK si PGK-GTQ

Schimb Valutar 2025 - GTQ-PGK si PGK-GTQ

Schimb valutar GTQ-PGK si PGK-GTQ

Verificati aici ratele de schimb pentru GTQ-PGK si PGK-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,5299 PGK

1 PGK = 1,8873 GTQ

1An 2Ani 3Ani

GTQ in PGKPGK in GTQ

Jan 2025

Data	GTQ-PGK	PGK-GTQ
01 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
02 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
03 ian. 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
04 ian. 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
05 ian. 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
06 ian. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9253 GTQ
07 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
08 ian. 2025	1 GTQ = 0.5196 PGK	1 PGK = 1.9246 GTQ
09 ian. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
10 ian. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
11 ian. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
12 ian. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
13 ian. 2025	1 GTQ = 0.5199 PGK	1 PGK = 1.9235 GTQ
14 ian. 2025	1 GTQ = 0.5279 PGK	1 PGK = 1.8944 GTQ
15 ian. 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.896 GTQ
16 ian. 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.8959 GTQ
17 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
18 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
19 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
20 ian. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
21 ian. 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.8951 GTQ
22 ian. 2025	1 GTQ = 0.5276 PGK	1 PGK = 1.8952 GTQ
23 ian. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
24 ian. 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
25 ian. 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
26 ian. 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
27 ian. 2025	1 GTQ = 0.5187 PGK	1 PGK = 1.9278 GTQ
28 ian. 2025	1 GTQ = 0.5267 PGK	1 PGK = 1.8984 GTQ
29 ian. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.8999 GTQ
30 ian. 2025	1 GTQ = 0.526 PGK	1 PGK = 1.901 GTQ
31 ian. 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ

Feb 2025

Data	GTQ-PGK	PGK-GTQ
01 feb. 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ
02 feb. 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8996 GTQ
03 feb. 2025	1 GTQ = 0.5186 PGK	1 PGK = 1.9283 GTQ
04 feb. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
05 feb. 2025	1 GTQ = 0.5191 PGK	1 PGK = 1.9263 GTQ
06 feb. 2025	1 GTQ = 0.5272 PGK	1 PGK = 1.897 GTQ
07 feb. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
08 feb. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
09 feb. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
10 feb. 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
11 feb. 2025	1 GTQ = 0.528 PGK	1 PGK = 1.894 GTQ
12 feb. 2025	1 GTQ = 0.5207 PGK	1 PGK = 1.9204 GTQ
13 feb. 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.9202 GTQ
14 feb. 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
15 feb. 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
16 feb. 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
17 feb. 2025	1 GTQ = 0.5213 PGK	1 PGK = 1.9182 GTQ
18 feb. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
19 feb. 2025	1 GTQ = 0.5214 PGK	1 PGK = 1.918 GTQ
20 feb. 2025	1 GTQ = 0.5201 PGK	1 PGK = 1.9227 GTQ
21 feb. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
22 feb. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
23 feb. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
24 feb. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
25 feb. 2025	1 GTQ = 0.5222 PGK	1 PGK = 1.915 GTQ
26 feb. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
27 feb. 2025	1 GTQ = 0.5218 PGK	1 PGK = 1.9165 GTQ
28 feb. 2025	1 GTQ = 0.5219 PGK	1 PGK = 1.9162 GTQ

Mar 2025

Data	GTQ-PGK	PGK-GTQ
01 mar. 2025	1 GTQ = 0.5151 PGK	1 PGK = 1.9413 GTQ
02 mar. 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
03 mar. 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
04 mar. 2025	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
05 mar. 2025	1 GTQ = 0.5295 PGK	1 PGK = 1.8887 GTQ
06 mar. 2025	1 GTQ = 0.5293 PGK	1 PGK = 1.8893 GTQ
07 mar. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
08 mar. 2025	1 GTQ = 0.5248 PGK	1 PGK = 1.9055 GTQ
09 mar. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
10 mar. 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.92 GTQ
11 mar. 2025	1 GTQ = 0.5244 PGK	1 PGK = 1.907 GTQ
12 mar. 2025	1 GTQ = 0.5221 PGK	1 PGK = 1.9155 GTQ
13 mar. 2025	1 GTQ = 0.5238 PGK	1 PGK = 1.9092 GTQ
14 mar. 2025	1 GTQ = 0.5234 PGK	1 PGK = 1.9105 GTQ
15 mar. 2025	1 GTQ = 0.5332 PGK	1 PGK = 1.8756 GTQ
16 mar. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
17 mar. 2025	1 GTQ = 0.5333 PGK	1 PGK = 1.8751 GTQ
18 mar. 2025	1 GTQ = 0.5335 PGK	1 PGK = 1.8742 GTQ
19 mar. 2025	1 GTQ = 0.5334 PGK	1 PGK = 1.8746 GTQ
20 mar. 2025	1 GTQ = 0.5227 PGK	1 PGK = 1.9132 GTQ
21 mar. 2025	1 GTQ = 0.5262 PGK	1 PGK = 1.9002 GTQ
22 mar. 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8717 GTQ
23 mar. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
24 mar. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
25 mar. 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.8851 GTQ
26 mar. 2025	1 GTQ = 0.5344 PGK	1 PGK = 1.8711 GTQ
27 mar. 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8711 GTQ
28 mar. 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8716 GTQ
29 mar. 2025	1 GTQ = 0.5296 PGK	1 PGK = 1.8881 GTQ
30 mar. 2025	1 GTQ = 0.5289 PGK	1 PGK = 1.8906 GTQ
31 mar. 2025	1 GTQ = 0.5265 PGK	1 PGK = 1.8994 GTQ

Apr 2025

Data	GTQ-PGK	PGK-GTQ
01 apr. 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
02 apr. 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8702 GTQ
03 apr. 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ
04 apr. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
05 apr. 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
06 apr. 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
07 apr. 2025	1 GTQ = 0.527 PGK	1 PGK = 1.8975 GTQ
08 apr. 2025	1 GTQ = 0.5256 PGK	1 PGK = 1.9026 GTQ
09 apr. 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8674 GTQ
10 apr. 2025	1 GTQ = 0.5336 PGK	1 PGK = 1.874 GTQ
11 apr. 2025	1 GTQ = 0.5308 PGK	1 PGK = 1.8839 GTQ
12 apr. 2025	1 GTQ = 0.5358 PGK	1 PGK = 1.8664 GTQ
13 apr. 2025	1 GTQ = 0.5337 PGK	1 PGK = 1.8736 GTQ
14 apr. 2025	1 GTQ = 0.5338 PGK	1 PGK = 1.8735 GTQ
15 apr. 2025	1 GTQ = 0.5282 PGK	1 PGK = 1.8933 GTQ
16 apr. 2025	1 GTQ = 0.53 PGK	1 PGK = 1.8866 GTQ
17 apr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
18 apr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
19 apr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
20 apr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
21 apr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
22 apr. 2025	1 GTQ = 0.5371 PGK	1 PGK = 1.862 GTQ
23 apr. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
24 apr. 2025	1 GTQ = 0.5374 PGK	1 PGK = 1.8607 GTQ
25 apr. 2025	1 GTQ = 0.5298 PGK	1 PGK = 1.8874 GTQ
26 apr. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
27 apr. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
28 apr. 2025	1 GTQ = 0.5376 PGK	1 PGK = 1.86 GTQ
29 apr. 2025	1 GTQ = 0.5379 PGK	1 PGK = 1.8589 GTQ
30 apr. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8861 GTQ

May 2025

Data	GTQ-PGK	PGK-GTQ
01 mai 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
02 mai 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
03 mai 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
04 mai 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
05 mai 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.885 GTQ
06 mai 2025	1 GTQ = 0.5309 PGK	1 PGK = 1.8836 GTQ
07 mai 2025	1 GTQ = 0.5393 PGK	1 PGK = 1.8543 GTQ
08 mai 2025	1 GTQ = 0.5394 PGK	1 PGK = 1.854 GTQ
09 mai 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
10 mai 2025	1 GTQ = 0.5284 PGK	1 PGK = 1.8923 GTQ
11 mai 2025	1 GTQ = 0.5395 PGK	1 PGK = 1.8537 GTQ
12 mai 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
13 mai 2025	1 GTQ = 0.5402 PGK	1 PGK = 1.8513 GTQ
14 mai 2025	1 GTQ = 0.5407 PGK	1 PGK = 1.8493 GTQ
15 mai 2025	1 GTQ = 0.5408 PGK	1 PGK = 1.8493 GTQ
16 mai 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
17 mai 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
18 mai 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
19 mai 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
20 mai 2025	1 GTQ = 0.5417 PGK	1 PGK = 1.846 GTQ
21 mai 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8726 GTQ
22 mai 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8725 GTQ
23 mai 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
24 mai 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
25 mai 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
26 mai 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8709 GTQ
27 mai 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
28 mai 2025	1 GTQ = 0.5423 PGK	1 PGK = 1.844 GTQ
29 mai 2025	1 GTQ = 0.5424 PGK	1 PGK = 1.8438 GTQ
30 mai 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ
31 mai 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ

Jun 2025

Data	GTQ-PGK	PGK-GTQ
01 iun. 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.8731 GTQ
02 iun. 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8701 GTQ
03 iun. 2025	1 GTQ = 0.535 PGK	1 PGK = 1.8693 GTQ
04 iun. 2025	1 GTQ = 0.5427 PGK	1 PGK = 1.8426 GTQ
05 iun. 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8424 GTQ
06 iun. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
07 iun. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
08 iun. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
09 iun. 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8421 GTQ
10 iun. 2025	1 GTQ = 0.5431 PGK	1 PGK = 1.8412 GTQ
11 iun. 2025	1 GTQ = 0.5353 PGK	1 PGK = 1.8682 GTQ
12 iun. 2025	1 GTQ = 0.5434 PGK	1 PGK = 1.8403 GTQ
13 iun. 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ
14 iun. 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ

Info schimb valutar GTQ-PGK si PGK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri