currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-PGK si PGK-GTQ

Schimb Valutar 2025 - GTQ-PGK si PGK-GTQ

Schimb valutar GTQ-PGK si PGK-GTQ

Verificati aici ratele de schimb pentru GTQ-PGK si PGK-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 0,5254 PGK
1 PGK = 1,9033 GTQ
GTQ in PGKPGK in GTQ
0,5348 Data: 4.6 0,5348 Data: 4.5 0,5349 Data: 4.4 0,5307 Data: 4.3 0,5347 Data: 4.2 0,5277 Data: 4.1 0,5265 Data: 3.31 0,5289 Data: 3.30 0,5296 Data: 3.29 0,5343 Data: 3.28 0,5345 Data: 3.27 0,5344 Data: 3.26 0,5305 Data: 3.25 0,5302 Data: 3.24 0,5302 Data: 3.23 0,5343 Data: 3.22 0,5262 Data: 3.21 0,5227 Data: 3.20 0,5334 Data: 3.19 0,5335 Data: 3.18 0,5333 Data: 3.17 0,5263 Data: 3.16 0,5332 Data: 3.15 0,5234 Data: 3.14 0,5238 Data: 3.13 0,5221 Data: 3.12 0,5244 Data: 3.11 0,5208 Data: 3.10 0,5294 Data: 3.9 0,5248 Data: 3.8 0,5294 Data: 3.7 0,5293 Data: 3.6 0,5295 Data: 3.5 0,5216 Data: 3.4 0,5204 Data: 3.3 0,5204 Data: 3.2 0,5151 Data: 3.1 0,5219 Data: 2.28 0,5218 Data: 2.27 0,5268 Data: 2.26 0,5222 Data: 2.25 0,5291 Data: 2.24 0,5291 Data: 2.23 0,5291 Data: 2.22 0,5291 Data: 2.21 0,5201 Data: 2.20 0,5214 Data: 2.19 0,5294 Data: 2.18 0,5213 Data: 2.17 0,5210 Data: 2.16 0,5210 Data: 2.15 0,5210 Data: 2.14 0,5208 Data: 2.13 0,5207 Data: 2.12 0,5280 Data: 2.11 0,5277 Data: 2.10 0,5194 Data: 2.9 0,5194 Data: 2.8 0,5194 Data: 2.7 0,5272 Data: 2.6 0,5191 Data: 2.5 0,5268 Data: 2.4 0,5186 Data: 2.3 0,5264 Data: 2.2 0,5264 Data: 2.1 0,5264 Data: 1.31 0,5260 Data: 1.30 0,5263 Data: 1.29 0,5267 Data: 1.28 0,5187 Data: 1.27 0,5193 Data: 1.26 0,5193 Data: 1.25 0,5193 Data: 1.24 0,5194 Data: 1.23 0,5276 Data: 1.22 0,5277 Data: 1.21 0,5268 Data: 1.20 0,5268 Data: 1.19 0,5268 Data: 1.18 0,5268 Data: 1.17 0,5274 Data: 1.16 0,5274 Data: 1.15 0,5279 Data: 1.14 0,5199 Data: 1.13 0,5195 Data: 1.12 0,5195 Data: 1.11 0,5195 Data: 1.10 0,5195 Data: 1.9 0,5196 Data: 1.8 0,5268 Data: 1.7 0,5194 Data: 1.6 0,5192 Data: 1.5 0,5192 Data: 1.4 0,5192 Data: 1.3 0,5268 Data: 1.2 0,5268 Data: 1.1 0,5348 Data: 4.6 0,5348 Data: 4.5 0,5349 Data: 4.4 0,5307 Data: 4.3 0,5347 Data: 4.2 0,5277 Data: 4.1 0,5265 Data: 3.31 0,5289 Data: 3.30 0,5296 Data: 3.29 0,5343 Data: 3.28 0,5345 Data: 3.27 0,5344 Data: 3.26 0,5305 Data: 3.25 0,5302 Data: 3.24 0,5302 Data: 3.23 0,5343 Data: 3.22 0,5262 Data: 3.21 0,5227 Data: 3.20 0,5334 Data: 3.19 0,5335 Data: 3.18 0,5333 Data: 3.17 0,5263 Data: 3.16 0,5332 Data: 3.15 0,5234 Data: 3.14 0,5238 Data: 3.13 0,5221 Data: 3.12 0,5244 Data: 3.11 0,5208 Data: 3.10 0,5294 Data: 3.9 0,5248 Data: 3.8 0,5294 Data: 3.7 0,5293 Data: 3.6 0,5295 Data: 3.5 0,5216 Data: 3.4 0,5204 Data: 3.3 0,5204 Data: 3.2 0,5151 Data: 3.1 0,5219 Data: 2.28 0,5218 Data: 2.27 0,5268 Data: 2.26 0,5222 Data: 2.25 0,5291 Data: 2.24 0,5291 Data: 2.23 0,5291 Data: 2.22 0,5291 Data: 2.21 0,5201 Data: 2.20 0,5214 Data: 2.19 0,5294 Data: 2.18 0,5213 Data: 2.17 0,5210 Data: 2.16 0,5210 Data: 2.15 0,5210 Data: 2.14 0,5208 Data: 2.13 0,5207 Data: 2.12 0,5280 Data: 2.11 0,5277 Data: 2.10 0,5194 Data: 2.9 0,5194 Data: 2.8 0,5194 Data: 2.7 0,5272 Data: 2.6 0,5191 Data: 2.5 0,5268 Data: 2.4 0,5186 Data: 2.3 0,5264 Data: 2.2 0,5264 Data: 2.1 0,5264 Data: 1.31 0,5260 Data: 1.30 0,5263 Data: 1.29 0,5267 Data: 1.28 0,5187 Data: 1.27 0,5193 Data: 1.26 0,5193 Data: 1.25 0,5193 Data: 1.24 0,5194 Data: 1.23 0,5276 Data: 1.22 0,5277 Data: 1.21 0,5268 Data: 1.20 0,5268 Data: 1.19 0,5268 Data: 1.18 0,5268 Data: 1.17 0,5274 Data: 1.16 0,5274 Data: 1.15 0,5279 Data: 1.14 0,5199 Data: 1.13 0,5195 Data: 1.12 0,5195 Data: 1.11 0,5195 Data: 1.10 0,5195 Data: 1.9 0,5196 Data: 1.8 0,5268 Data: 1.7 0,5194 Data: 1.6 0,5192 Data: 1.5 0,5192 Data: 1.4 0,5192 Data: 1.3 0,5268 Data: 1.2 0,5268 Data: 1.1

Jan 2025

DataGTQ-PGKPGK-GTQ
01 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
02 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8983 GTQ
03 ian. 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
04 ian. 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
05 ian. 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
06 ian. 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9253 GTQ
07 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
08 ian. 2025 1 GTQ = 0.5196 PGK 1 PGK = 1.9246 GTQ
09 ian. 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
10 ian. 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
11 ian. 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
12 ian. 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
13 ian. 2025 1 GTQ = 0.5199 PGK 1 PGK = 1.9235 GTQ
14 ian. 2025 1 GTQ = 0.5279 PGK 1 PGK = 1.8944 GTQ
15 ian. 2025 1 GTQ = 0.5274 PGK 1 PGK = 1.896 GTQ
16 ian. 2025 1 GTQ = 0.5274 PGK 1 PGK = 1.8959 GTQ
17 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8983 GTQ
18 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
19 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
20 ian. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
21 ian. 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.8951 GTQ
22 ian. 2025 1 GTQ = 0.5276 PGK 1 PGK = 1.8952 GTQ
23 ian. 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
24 ian. 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
25 ian. 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
26 ian. 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
27 ian. 2025 1 GTQ = 0.5187 PGK 1 PGK = 1.9278 GTQ
28 ian. 2025 1 GTQ = 0.5267 PGK 1 PGK = 1.8984 GTQ
29 ian. 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.8999 GTQ
30 ian. 2025 1 GTQ = 0.526 PGK 1 PGK = 1.901 GTQ
31 ian. 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8997 GTQ

Feb 2025

DataGTQ-PGKPGK-GTQ
01 feb. 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8997 GTQ
02 feb. 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8996 GTQ
03 feb. 2025 1 GTQ = 0.5186 PGK 1 PGK = 1.9283 GTQ
04 feb. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
05 feb. 2025 1 GTQ = 0.5191 PGK 1 PGK = 1.9263 GTQ
06 feb. 2025 1 GTQ = 0.5272 PGK 1 PGK = 1.897 GTQ
07 feb. 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
08 feb. 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
09 feb. 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
10 feb. 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.895 GTQ
11 feb. 2025 1 GTQ = 0.528 PGK 1 PGK = 1.894 GTQ
12 feb. 2025 1 GTQ = 0.5207 PGK 1 PGK = 1.9204 GTQ
13 feb. 2025 1 GTQ = 0.5208 PGK 1 PGK = 1.9202 GTQ
14 feb. 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
15 feb. 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
16 feb. 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
17 feb. 2025 1 GTQ = 0.5213 PGK 1 PGK = 1.9182 GTQ
18 feb. 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8888 GTQ
19 feb. 2025 1 GTQ = 0.5214 PGK 1 PGK = 1.918 GTQ
20 feb. 2025 1 GTQ = 0.5201 PGK 1 PGK = 1.9227 GTQ
21 feb. 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
22 feb. 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
23 feb. 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
24 feb. 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
25 feb. 2025 1 GTQ = 0.5222 PGK 1 PGK = 1.915 GTQ
26 feb. 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
27 feb. 2025 1 GTQ = 0.5218 PGK 1 PGK = 1.9165 GTQ
28 feb. 2025 1 GTQ = 0.5219 PGK 1 PGK = 1.9162 GTQ

Mar 2025

DataGTQ-PGKPGK-GTQ
01 mar. 2025 1 GTQ = 0.5151 PGK 1 PGK = 1.9413 GTQ
02 mar. 2025 1 GTQ = 0.5204 PGK 1 PGK = 1.9216 GTQ
03 mar. 2025 1 GTQ = 0.5204 PGK 1 PGK = 1.9216 GTQ
04 mar. 2025 1 GTQ = 0.5216 PGK 1 PGK = 1.9173 GTQ
05 mar. 2025 1 GTQ = 0.5295 PGK 1 PGK = 1.8887 GTQ
06 mar. 2025 1 GTQ = 0.5293 PGK 1 PGK = 1.8893 GTQ
07 mar. 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8889 GTQ
08 mar. 2025 1 GTQ = 0.5248 PGK 1 PGK = 1.9055 GTQ
09 mar. 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8889 GTQ
10 mar. 2025 1 GTQ = 0.5208 PGK 1 PGK = 1.92 GTQ
11 mar. 2025 1 GTQ = 0.5244 PGK 1 PGK = 1.907 GTQ
12 mar. 2025 1 GTQ = 0.5221 PGK 1 PGK = 1.9155 GTQ
13 mar. 2025 1 GTQ = 0.5238 PGK 1 PGK = 1.9092 GTQ
14 mar. 2025 1 GTQ = 0.5234 PGK 1 PGK = 1.9105 GTQ
15 mar. 2025 1 GTQ = 0.5332 PGK 1 PGK = 1.8756 GTQ
16 mar. 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
17 mar. 2025 1 GTQ = 0.5333 PGK 1 PGK = 1.8751 GTQ
18 mar. 2025 1 GTQ = 0.5335 PGK 1 PGK = 1.8742 GTQ
19 mar. 2025 1 GTQ = 0.5334 PGK 1 PGK = 1.8746 GTQ
20 mar. 2025 1 GTQ = 0.5227 PGK 1 PGK = 1.9132 GTQ
21 mar. 2025 1 GTQ = 0.5262 PGK 1 PGK = 1.9002 GTQ
22 mar. 2025 1 GTQ = 0.5343 PGK 1 PGK = 1.8717 GTQ
23 mar. 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
24 mar. 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
25 mar. 2025 1 GTQ = 0.5305 PGK 1 PGK = 1.8851 GTQ
26 mar. 2025 1 GTQ = 0.5344 PGK 1 PGK = 1.8711 GTQ
27 mar. 2025 1 GTQ = 0.5345 PGK 1 PGK = 1.8711 GTQ
28 mar. 2025 1 GTQ = 0.5343 PGK 1 PGK = 1.8716 GTQ
29 mar. 2025 1 GTQ = 0.5296 PGK 1 PGK = 1.8881 GTQ
30 mar. 2025 1 GTQ = 0.5289 PGK 1 PGK = 1.8906 GTQ
31 mar. 2025 1 GTQ = 0.5265 PGK 1 PGK = 1.8994 GTQ

Apr 2025

DataGTQ-PGKPGK-GTQ
01 apr. 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.895 GTQ
02 apr. 2025 1 GTQ = 0.5347 PGK 1 PGK = 1.8702 GTQ
03 apr. 2025 1 GTQ = 0.5307 PGK 1 PGK = 1.8843 GTQ
04 apr. 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ
05 apr. 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
06 apr. 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ

Info schimb valutar GTQ-PGK si PGK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats