> Schimb Valutar 2025 - GTQ-PEN si PEN-GTQ

Schimb Valutar 2025 - GTQ-PEN si PEN-GTQ

Schimb valutar GTQ-PEN si PEN-GTQ

Verificati aici ratele de schimb pentru GTQ-PEN si PEN-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,4786 PEN

1 PEN = 2,0894 GTQ

1An 2Ani 3Ani

GTQ in PENPEN in GTQ

Jan 2025

Data	GTQ-PEN	PEN-GTQ
01 ian. 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 ian. 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 ian. 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 ian. 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 ian. 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 ian. 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 ian. 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 ian. 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 ian. 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 ian. 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 ian. 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 ian. 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 ian. 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 ian. 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 ian. 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 ian. 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 ian. 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 ian. 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 ian. 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 ian. 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 ian. 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 ian. 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 ian. 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 ian. 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 ian. 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 ian. 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 ian. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 ian. 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 ian. 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 ian. 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 ian. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Data	GTQ-PEN	PEN-GTQ
01 feb. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 feb. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 feb. 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 feb. 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 feb. 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 feb. 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 feb. 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 feb. 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 feb. 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 feb. 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 feb. 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 feb. 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 feb. 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 feb. 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 feb. 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 feb. 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 feb. 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 feb. 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 feb. 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 feb. 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 feb. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 feb. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 feb. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 feb. 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 feb. 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 feb. 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 feb. 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 feb. 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Data	GTQ-PEN	PEN-GTQ
01 mar. 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 mar. 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 mar. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 mar. 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 mar. 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 mar. 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 mar. 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 mar. 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 mar. 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 mar. 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 mar. 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 mar. 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 mar. 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 mar. 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 mar. 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 mar. 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 mar. 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 mar. 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 mar. 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 mar. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 mar. 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 mar. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 mar. 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 mar. 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 mar. 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 mar. 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 mar. 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 mar. 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 mar. 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 mar. 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 mar. 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Data	GTQ-PEN	PEN-GTQ
01 apr. 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 apr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 apr. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 apr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 apr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 apr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 apr. 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 apr. 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 apr. 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 apr. 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 apr. 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 apr. 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 apr. 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 apr. 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 apr. 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 apr. 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 apr. 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 apr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 apr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 apr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 apr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 apr. 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 apr. 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 apr. 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 apr. 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 apr. 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 apr. 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 apr. 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 apr. 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 apr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Data	GTQ-PEN	PEN-GTQ
01 mai 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 mai 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 mai 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 mai 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 mai 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 mai 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 mai 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 mai 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 mai 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 mai 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 mai 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 mai 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 mai 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 mai 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 mai 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 mai 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 mai 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 mai 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 mai 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 mai 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 mai 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 mai 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 mai 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Data	GTQ-PEN	PEN-GTQ
01 iun. 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 iun. 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 iun. 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 iun. 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 iun. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 iun. 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 iun. 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
08 iun. 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
09 iun. 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1059 GTQ
10 iun. 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
11 iun. 2025	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
12 iun. 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.115 GTQ
13 iun. 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
14 iun. 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ

Info schimb valutar GTQ-PEN si PEN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri