> Schimb Valutar 2025 - GTQ-PAB si PAB-GTQ

Schimb Valutar 2025 - GTQ-PAB si PAB-GTQ

Schimb valutar GTQ-PAB si PAB-GTQ

Verificati aici ratele de schimb pentru GTQ-PAB si PAB-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,1298 PAB

1 PAB = 7,7071 GTQ

1An 2Ani 3Ani

GTQ in PABPAB in GTQ

Jan 2025

Data	GTQ-PAB	PAB-GTQ
01 ian. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7106 GTQ
02 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7149 GTQ
03 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7155 GTQ
04 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7151 GTQ
05 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7151 GTQ
06 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7145 GTQ
07 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7194 GTQ
08 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7166 GTQ
09 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7177 GTQ
10 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7163 GTQ
11 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7169 GTQ
12 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7169 GTQ
13 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7177 GTQ
14 ian. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.713 GTQ
15 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7197 GTQ
16 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7201 GTQ
17 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7204 GTQ
18 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7205 GTQ
19 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7205 GTQ
20 ian. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7206 GTQ
21 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7176 GTQ
22 ian. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7176 GTQ
23 ian. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7284 GTQ
24 ian. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7296 GTQ
25 ian. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7294 GTQ
26 ian. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7294 GTQ
27 ian. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7362 GTQ
28 ian. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.73 GTQ
29 ian. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7349 GTQ
30 ian. 2025	1 GTQ = 0.1292 PAB	1 PAB = 7.7396 GTQ
31 ian. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7353 GTQ

Feb 2025

Data	GTQ-PAB	PAB-GTQ
01 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7353 GTQ
02 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7352 GTQ
03 feb. 2025	1 GTQ = 0.1292 PAB	1 PAB = 7.7377 GTQ
04 feb. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7301 GTQ
05 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7312 GTQ
06 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7312 GTQ
07 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7326 GTQ
08 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7326 GTQ
09 feb. 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7326 GTQ
10 feb. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7259 GTQ
11 feb. 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7252 GTQ
12 feb. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7204 GTQ
13 feb. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7204 GTQ
14 feb. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7196 GTQ
15 feb. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7197 GTQ
16 feb. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7197 GTQ
17 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7152 GTQ
18 feb. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7123 GTQ
19 feb. 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7199 GTQ
20 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7157 GTQ
21 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
22 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
23 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
24 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
25 feb. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7101 GTQ
26 feb. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7113 GTQ
27 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7139 GTQ
28 feb. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7134 GTQ

Mar 2025

Data	GTQ-PAB	PAB-GTQ
01 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7152 GTQ
02 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7125 GTQ
03 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7125 GTQ
04 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7165 GTQ
05 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7133 GTQ
06 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7152 GTQ
07 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7132 GTQ
08 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7074 GTQ
09 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7132 GTQ
10 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7077 GTQ
11 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7124 GTQ
12 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7104 GTQ
13 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7092 GTQ
14 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7106 GTQ
15 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7095 GTQ
16 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7046 GTQ
17 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7106 GTQ
18 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7076 GTQ
19 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7062 GTQ
20 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7042 GTQ
21 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7041 GTQ
22 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7053 GTQ
23 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7035 GTQ
24 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7033 GTQ
25 mar. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7054 GTQ
26 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7103 GTQ
27 mar. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7102 GTQ
28 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7142 GTQ
29 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7132 GTQ
30 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7165 GTQ
31 mar. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7149 GTQ

Apr 2025

Data	GTQ-PAB	PAB-GTQ
01 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7139 GTQ
02 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7147 GTQ
03 apr. 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.6993 GTQ
04 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7174 GTQ
05 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7173 GTQ
06 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7173 GTQ
07 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7188 GTQ
08 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7158 GTQ
09 apr. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7128 GTQ
10 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7151 GTQ
11 apr. 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7156 GTQ
12 apr. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7128 GTQ
13 apr. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7087 GTQ
14 apr. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7083 GTQ
15 apr. 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7101 GTQ
16 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.703 GTQ
17 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
18 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
19 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
20 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
21 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
22 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7042 GTQ
23 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.703 GTQ
24 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
25 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
26 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
27 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
28 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
29 apr. 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7018 GTQ
30 apr. 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.7011 GTQ

May 2025

Data	GTQ-PAB	PAB-GTQ
01 mai 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.7011 GTQ
02 mai 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
03 mai 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
04 mai 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
05 mai 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.7012 GTQ
06 mai 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.6983 GTQ
07 mai 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6934 GTQ
08 mai 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6931 GTQ
09 mai 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6917 GTQ
10 mai 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6917 GTQ
11 mai 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6917 GTQ
12 mai 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6914 GTQ
13 mai 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6886 GTQ
14 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6831 GTQ
15 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6829 GTQ
16 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6777 GTQ
17 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6777 GTQ
18 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6777 GTQ
19 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6784 GTQ
20 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6769 GTQ
21 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6762 GTQ
22 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6763 GTQ
23 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6756 GTQ
24 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6758 GTQ
25 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6758 GTQ
26 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6731 GTQ
27 mai 2025	1 GTQ = 0.1303 PAB	1 PAB = 7.6728 GTQ
28 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6796 GTQ
29 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6803 GTQ
30 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6802 GTQ
31 mai 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6802 GTQ

Jun 2025

Data	GTQ-PAB	PAB-GTQ
01 iun. 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6802 GTQ
02 iun. 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6802 GTQ
03 iun. 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6799 GTQ
04 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6851 GTQ
05 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6848 GTQ
06 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.686 GTQ
07 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6845 GTQ
08 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6845 GTQ
09 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6848 GTQ
10 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6854 GTQ
11 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.685 GTQ
12 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6849 GTQ
13 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6843 GTQ
14 iun. 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6843 GTQ

Info schimb valutar GTQ-PAB si PAB-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri