> Schimb Valutar 2026 - GTQ-NZD si NZD-GTQ

Schimb Valutar 2026 - GTQ-NZD si NZD-GTQ

Schimb valutar GTQ-NZD si NZD-GTQ

Verificati aici ratele de schimb pentru GTQ-NZD si NZD-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 0,2221 NZD

1 NZD = 4,5032 GTQ

1An 2Ani 3Ani

GTQ in NZDNZD in GTQ

Jan 2026

Data	GTQ-NZD	NZD-GTQ
01 ian. 2026	1 GTQ = 0.2265 NZD	1 NZD = 4.4155 GTQ
02 ian. 2026	1 GTQ = 0.226 NZD	1 NZD = 4.4251 GTQ
03 ian. 2026	1 GTQ = 0.2262 NZD	1 NZD = 4.4216 GTQ
04 ian. 2026	1 GTQ = 0.2262 NZD	1 NZD = 4.4216 GTQ
05 ian. 2026	1 GTQ = 0.2263 NZD	1 NZD = 4.4187 GTQ
06 ian. 2026	1 GTQ = 0.2255 NZD	1 NZD = 4.4352 GTQ
07 ian. 2026	1 GTQ = 0.2253 NZD	1 NZD = 4.4379 GTQ
08 ian. 2026	1 GTQ = 0.2268 NZD	1 NZD = 4.4085 GTQ
09 ian. 2026	1 GTQ = 0.2277 NZD	1 NZD = 4.3909 GTQ
10 ian. 2026	1 GTQ = 0.2274 NZD	1 NZD = 4.3969 GTQ
11 ian. 2026	1 GTQ = 0.2275 NZD	1 NZD = 4.3949 GTQ
12 ian. 2026	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
13 ian. 2026	1 GTQ = 0.2263 NZD	1 NZD = 4.418 GTQ
14 ian. 2026	1 GTQ = 0.2271 NZD	1 NZD = 4.4032 GTQ
15 ian. 2026	1 GTQ = 0.2271 NZD	1 NZD = 4.4036 GTQ
16 ian. 2026	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
17 ian. 2026	1 GTQ = 0.2265 NZD	1 NZD = 4.4155 GTQ
18 ian. 2026	1 GTQ = 0.2265 NZD	1 NZD = 4.4155 GTQ
19 ian. 2026	1 GTQ = 0.2255 NZD	1 NZD = 4.4348 GTQ
20 ian. 2026	1 GTQ = 0.2237 NZD	1 NZD = 4.4712 GTQ
21 ian. 2026	1 GTQ = 0.2224 NZD	1 NZD = 4.4971 GTQ
22 ian. 2026	1 GTQ = 0.2218 NZD	1 NZD = 4.5085 GTQ
23 ian. 2026	1 GTQ = 0.2206 NZD	1 NZD = 4.5337 GTQ
24 ian. 2026	1 GTQ = 0.2206 NZD	1 NZD = 4.5325 GTQ
25 ian. 2026	1 GTQ = 0.2229 NZD	1 NZD = 4.4856 GTQ
26 ian. 2026	1 GTQ = 0.2184 NZD	1 NZD = 4.5778 GTQ
27 ian. 2026	1 GTQ = 0.2179 NZD	1 NZD = 4.5886 GTQ
28 ian. 2026	1 GTQ = 0.216 NZD	1 NZD = 4.629 GTQ
29 ian. 2026	1 GTQ = 0.2148 NZD	1 NZD = 4.6558 GTQ
30 ian. 2026	1 GTQ = 0.2151 NZD	1 NZD = 4.6487 GTQ
31 ian. 2026	1 GTQ = 0.2149 NZD	1 NZD = 4.6539 GTQ

Feb 2026

Data	GTQ-NZD	NZD-GTQ
01 feb. 2026	1 GTQ = 0.2144 NZD	1 NZD = 4.6646 GTQ
02 feb. 2026	1 GTQ = 0.2164 NZD	1 NZD = 4.622 GTQ
03 feb. 2026	1 GTQ = 0.2163 NZD	1 NZD = 4.6224 GTQ
04 feb. 2026	1 GTQ = 0.2163 NZD	1 NZD = 4.6231 GTQ
05 feb. 2026	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
06 feb. 2026	1 GTQ = 0.2176 NZD	1 NZD = 4.5961 GTQ
07 feb. 2026	1 GTQ = 0.2173 NZD	1 NZD = 4.6016 GTQ
08 feb. 2026	1 GTQ = 0.219 NZD	1 NZD = 4.5668 GTQ
09 feb. 2026	1 GTQ = 0.2164 NZD	1 NZD = 4.6209 GTQ
10 feb. 2026	1 GTQ = 0.2158 NZD	1 NZD = 4.6334 GTQ
11 feb. 2026	1 GTQ = 0.2151 NZD	1 NZD = 4.6485 GTQ
12 feb. 2026	1 GTQ = 0.2148 NZD	1 NZD = 4.6547 GTQ
13 feb. 2026	1 GTQ = 0.2165 NZD	1 NZD = 4.6199 GTQ
14 feb. 2026	1 GTQ = 0.216 NZD	1 NZD = 4.6286 GTQ
15 feb. 2026	1 GTQ = 0.217 NZD	1 NZD = 4.6091 GTQ
16 feb. 2026	1 GTQ = 0.2158 NZD	1 NZD = 4.635 GTQ
17 feb. 2026	1 GTQ = 0.2162 NZD	1 NZD = 4.6256 GTQ
18 feb. 2026	1 GTQ = 0.2171 NZD	1 NZD = 4.6052 GTQ
19 feb. 2026	1 GTQ = 0.2182 NZD	1 NZD = 4.583 GTQ
20 feb. 2026	1 GTQ = 0.2188 NZD	1 NZD = 4.5707 GTQ
21 feb. 2026	1 GTQ = 0.2181 NZD	1 NZD = 4.5847 GTQ
22 feb. 2026	1 GTQ = 0.2181 NZD	1 NZD = 4.5847 GTQ
23 feb. 2026	1 GTQ = 0.2189 NZD	1 NZD = 4.5693 GTQ
24 feb. 2026	1 GTQ = 0.219 NZD	1 NZD = 4.5659 GTQ
25 feb. 2026	1 GTQ = 0.2186 NZD	1 NZD = 4.5747 GTQ
26 feb. 2026	1 GTQ = 0.2176 NZD	1 NZD = 4.5961 GTQ
27 feb. 2026	1 GTQ = 0.2181 NZD	1 NZD = 4.5857 GTQ
28 feb. 2026	1 GTQ = 0.2178 NZD	1 NZD = 4.5923 GTQ

Mar 2026

Data	GTQ-NZD	NZD-GTQ
01 mar. 2026	1 GTQ = 0.2181 NZD	1 NZD = 4.585 GTQ
02 mar. 2026	1 GTQ = 0.2189 NZD	1 NZD = 4.5682 GTQ
03 mar. 2026	1 GTQ = 0.221 NZD	1 NZD = 4.5241 GTQ
04 mar. 2026	1 GTQ = 0.2204 NZD	1 NZD = 4.5365 GTQ
05 mar. 2026	1 GTQ = 0.2202 NZD	1 NZD = 4.5415 GTQ
06 mar. 2026	1 GTQ = 0.2219 NZD	1 NZD = 4.5066 GTQ
07 mar. 2026	1 GTQ = 0.2221 NZD	1 NZD = 4.5025 GTQ
08 mar. 2026	1 GTQ = 0.2221 NZD	1 NZD = 4.5025 GTQ
09 mar. 2026	1 GTQ = 0.2205 NZD	1 NZD = 4.5346 GTQ
10 mar. 2026	1 GTQ = 0.2194 NZD	1 NZD = 4.5575 GTQ
11 mar. 2026	1 GTQ = 0.2205 NZD	1 NZD = 4.535 GTQ
12 mar. 2026	1 GTQ = 0.221 NZD	1 NZD = 4.5243 GTQ
13 mar. 2026	1 GTQ = 0.2236 NZD	1 NZD = 4.4713 GTQ
14 mar. 2026	1 GTQ = 0.2257 NZD	1 NZD = 4.4299 GTQ
15 mar. 2026	1 GTQ = 0.2257 NZD	1 NZD = 4.4299 GTQ
16 mar. 2026	1 GTQ = 0.2232 NZD	1 NZD = 4.4794 GTQ
17 mar. 2026	1 GTQ = 0.2234 NZD	1 NZD = 4.4762 GTQ
18 mar. 2026	1 GTQ = 0.2233 NZD	1 NZD = 4.4779 GTQ
19 mar. 2026	1 GTQ = 0.2252 NZD	1 NZD = 4.4396 GTQ
20 mar. 2026	1 GTQ = 0.2226 NZD	1 NZD = 4.4919 GTQ
21 mar. 2026	1 GTQ = 0.224 NZD	1 NZD = 4.4651 GTQ
22 mar. 2026	1 GTQ = 0.224 NZD	1 NZD = 4.4651 GTQ
23 mar. 2026	1 GTQ = 0.2245 NZD	1 NZD = 4.4537 GTQ
24 mar. 2026	1 GTQ = 0.2242 NZD	1 NZD = 4.4608 GTQ
25 mar. 2026	1 GTQ = 0.2243 NZD	1 NZD = 4.4588 GTQ
26 mar. 2026	1 GTQ = 0.2265 NZD	1 NZD = 4.4157 GTQ
27 mar. 2026	1 GTQ = 0.2271 NZD	1 NZD = 4.4039 GTQ
28 mar. 2026	1 GTQ = 0.2274 NZD	1 NZD = 4.3972 GTQ
29 mar. 2026	1 GTQ = 0.2289 NZD	1 NZD = 4.369 GTQ
30 mar. 2026	1 GTQ = 0.2281 NZD	1 NZD = 4.3833 GTQ
31 mar. 2026	1 GTQ = 0.2282 NZD	1 NZD = 4.3827 GTQ

Apr 2026

Data	GTQ-NZD	NZD-GTQ
01 apr. 2026	1 GTQ = 0.2264 NZD	1 NZD = 4.4167 GTQ
02 apr. 2026	1 GTQ = 0.2293 NZD	1 NZD = 4.362 GTQ
03 apr. 2026	1 GTQ = 0.2294 NZD	1 NZD = 4.3594 GTQ
04 apr. 2026	1 GTQ = 0.2302 NZD	1 NZD = 4.3447 GTQ
05 apr. 2026	1 GTQ = 0.2294 NZD	1 NZD = 4.3596 GTQ
06 apr. 2026	1 GTQ = 0.229 NZD	1 NZD = 4.3668 GTQ
07 apr. 2026	1 GTQ = 0.229 NZD	1 NZD = 4.3661 GTQ
08 apr. 2026	1 GTQ = 0.2243 NZD	1 NZD = 4.4583 GTQ
09 apr. 2026	1 GTQ = 0.2242 NZD	1 NZD = 4.4605 GTQ
10 apr. 2026	1 GTQ = 0.2237 NZD	1 NZD = 4.4707 GTQ
11 apr. 2026	1 GTQ = 0.2244 NZD	1 NZD = 4.4569 GTQ
12 apr. 2026	1 GTQ = 0.2237 NZD	1 NZD = 4.4695 GTQ
13 apr. 2026	1 GTQ = 0.2245 NZD	1 NZD = 4.4552 GTQ
14 apr. 2026	1 GTQ = 0.2217 NZD	1 NZD = 4.5105 GTQ
15 apr. 2026	1 GTQ = 0.2218 NZD	1 NZD = 4.509 GTQ
16 apr. 2026	1 GTQ = 0.2219 NZD	1 NZD = 4.5067 GTQ
17 apr. 2026	1 GTQ = 0.2222 NZD	1 NZD = 4.5 GTQ
18 apr. 2026	1 GTQ = 0.2233 NZD	1 NZD = 4.4788 GTQ
19 apr. 2026	1 GTQ = 0.222 NZD	1 NZD = 4.5052 GTQ
20 apr. 2026	1 GTQ = 0.2226 NZD	1 NZD = 4.4931 GTQ
21 apr. 2026	1 GTQ = 0.2214 NZD	1 NZD = 4.5166 GTQ
22 apr. 2026	1 GTQ = 0.2213 NZD	1 NZD = 4.5185 GTQ
23 apr. 2026	1 GTQ = 0.2214 NZD	1 NZD = 4.5162 GTQ
24 apr. 2026	1 GTQ = 0.2228 NZD	1 NZD = 4.4893 GTQ
25 apr. 2026	1 GTQ = 0.2225 NZD	1 NZD = 4.4934 GTQ
26 apr. 2026	1 GTQ = 0.2236 NZD	1 NZD = 4.4729 GTQ
27 apr. 2026	1 GTQ = 0.221 NZD	1 NZD = 4.5249 GTQ
28 apr. 2026	1 GTQ = 0.223 NZD	1 NZD = 4.4836 GTQ
29 apr. 2026	1 GTQ = 0.2234 NZD	1 NZD = 4.4769 GTQ
30 apr. 2026	1 GTQ = 0.2227 NZD	1 NZD = 4.4893 GTQ

May 2026

Data	GTQ-NZD	NZD-GTQ
01 mai 2026	1 GTQ = 0.2219 NZD	1 NZD = 4.5058 GTQ
02 mai 2026	1 GTQ = 0.2219 NZD	1 NZD = 4.5062 GTQ
03 mai 2026	1 GTQ = 0.2217 NZD	1 NZD = 4.5096 GTQ
04 mai 2026	1 GTQ = 0.2224 NZD	1 NZD = 4.4966 GTQ
05 mai 2026	1 GTQ = 0.2227 NZD	1 NZD = 4.4909 GTQ
06 mai 2026	1 GTQ = 0.2191 NZD	1 NZD = 4.5633 GTQ
07 mai 2026	1 GTQ = 0.2189 NZD	1 NZD = 4.5686 GTQ
08 mai 2026	1 GTQ = 0.2198 NZD	1 NZD = 4.5505 GTQ
09 mai 2026	1 GTQ = 0.2201 NZD	1 NZD = 4.5437 GTQ
10 mai 2026	1 GTQ = 0.221 NZD	1 NZD = 4.5251 GTQ
11 mai 2026	1 GTQ = 0.2201 NZD	1 NZD = 4.5426 GTQ
12 mai 2026	1 GTQ = 0.22 NZD	1 NZD = 4.5445 GTQ

Info schimb valutar GTQ-NZD si NZD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri