currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-NZD si NZD-GTQ

Schimb Valutar 2025 - GTQ-NZD si NZD-GTQ

Schimb valutar GTQ-NZD si NZD-GTQ

Verificati aici ratele de schimb pentru GTQ-NZD si NZD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 0,2283 NZD
1 NZD = 4,3794 GTQ
GTQ in NZDNZD in GTQ
0,2301 Data: 4.5 0,2299 Data: 4.4 0,2231 Data: 4.3 0,2257 Data: 4.2 0,2283 Data: 4.1 0,2279 Data: 3.31 0,2266 Data: 3.30 0,2267 Data: 3.29 0,2265 Data: 3.28 0,2259 Data: 3.27 0,2253 Data: 3.26 0,2259 Data: 3.25 0,2267 Data: 3.24 0,2264 Data: 3.23 0,2270 Data: 3.22 0,2256 Data: 3.21 0,2264 Data: 3.20 0,2241 Data: 3.19 0,2233 Data: 3.18 0,2241 Data: 3.17 0,2259 Data: 3.16 0,2260 Data: 3.15 0,2261 Data: 3.14 0,2275 Data: 3.13 0,2268 Data: 3.12 0,2271 Data: 3.11 0,2262 Data: 3.10 0,2268 Data: 3.9 0,2272 Data: 3.8 0,2267 Data: 3.7 0,2259 Data: 3.6 0,2283 Data: 3.5 0,2297 Data: 3.4 0,2312 Data: 3.3 0,2316 Data: 3.2 0,2316 Data: 3.1 0,2314 Data: 2.28 0,2282 Data: 2.27 0,2276 Data: 2.26 0,2270 Data: 2.25 0,2257 Data: 2.24 0,2256 Data: 2.23 0,2256 Data: 2.22 0,2249 Data: 2.21 0,2263 Data: 2.20 0,2269 Data: 2.19 0,2273 Data: 2.18 0,2260 Data: 2.17 0,2268 Data: 2.16 0,2268 Data: 2.15 0,2268 Data: 2.14 0,2306 Data: 2.13 0,2296 Data: 2.12 0,2292 Data: 2.11 0,2288 Data: 2.10 0,2275 Data: 2.9 0,2275 Data: 2.8 0,2278 Data: 2.7 0,2285 Data: 2.6 0,2274 Data: 2.5 0,2307 Data: 2.4 0,2319 Data: 2.3 0,2291 Data: 2.2 0,2294 Data: 2.1 0,2291 Data: 1.31 0,2288 Data: 1.30 0,2288 Data: 1.29 0,2287 Data: 1.28 0,2268 Data: 1.27 0,2270 Data: 1.26 0,2290 Data: 1.25 0,2267 Data: 1.24 0,2283 Data: 1.23 0,2296 Data: 1.22 0,2303 Data: 1.21 0,2307 Data: 1.20 0,2320 Data: 1.19 0,2321 Data: 1.18 0,2318 Data: 1.17 0,2314 Data: 1.16 0,2311 Data: 1.15 0,2315 Data: 1.14 0,2333 Data: 1.13 0,2322 Data: 1.12 0,2320 Data: 1.11 0,2321 Data: 1.10 0,2317 Data: 1.9 0,2314 Data: 1.8 0,2283 Data: 1.7 0,2280 Data: 1.6 0,2313 Data: 1.5 0,2328 Data: 1.4 0,2312 Data: 1.3 0,2310 Data: 1.2 0,2320 Data: 1.1 0,2301 Data: 4.5 0,2299 Data: 4.4 0,2231 Data: 4.3 0,2257 Data: 4.2 0,2283 Data: 4.1 0,2279 Data: 3.31 0,2266 Data: 3.30 0,2267 Data: 3.29 0,2265 Data: 3.28 0,2259 Data: 3.27 0,2253 Data: 3.26 0,2259 Data: 3.25 0,2267 Data: 3.24 0,2264 Data: 3.23 0,2270 Data: 3.22 0,2256 Data: 3.21 0,2264 Data: 3.20 0,2241 Data: 3.19 0,2233 Data: 3.18 0,2241 Data: 3.17 0,2259 Data: 3.16 0,2260 Data: 3.15 0,2261 Data: 3.14 0,2275 Data: 3.13 0,2268 Data: 3.12 0,2271 Data: 3.11 0,2262 Data: 3.10 0,2268 Data: 3.9 0,2272 Data: 3.8 0,2267 Data: 3.7 0,2259 Data: 3.6 0,2283 Data: 3.5 0,2297 Data: 3.4 0,2312 Data: 3.3 0,2316 Data: 3.2 0,2316 Data: 3.1 0,2314 Data: 2.28 0,2282 Data: 2.27 0,2276 Data: 2.26 0,2270 Data: 2.25 0,2257 Data: 2.24 0,2256 Data: 2.23 0,2256 Data: 2.22 0,2249 Data: 2.21 0,2263 Data: 2.20 0,2269 Data: 2.19 0,2273 Data: 2.18 0,2260 Data: 2.17 0,2268 Data: 2.16 0,2268 Data: 2.15 0,2268 Data: 2.14 0,2306 Data: 2.13 0,2296 Data: 2.12 0,2292 Data: 2.11 0,2288 Data: 2.10 0,2275 Data: 2.9 0,2275 Data: 2.8 0,2278 Data: 2.7 0,2285 Data: 2.6 0,2274 Data: 2.5 0,2307 Data: 2.4 0,2319 Data: 2.3 0,2291 Data: 2.2 0,2294 Data: 2.1 0,2291 Data: 1.31 0,2288 Data: 1.30 0,2288 Data: 1.29 0,2287 Data: 1.28 0,2268 Data: 1.27 0,2270 Data: 1.26 0,2290 Data: 1.25 0,2267 Data: 1.24 0,2283 Data: 1.23 0,2296 Data: 1.22 0,2303 Data: 1.21 0,2307 Data: 1.20 0,2320 Data: 1.19 0,2321 Data: 1.18 0,2318 Data: 1.17 0,2314 Data: 1.16 0,2311 Data: 1.15 0,2315 Data: 1.14 0,2333 Data: 1.13 0,2322 Data: 1.12 0,2320 Data: 1.11 0,2321 Data: 1.10 0,2317 Data: 1.9 0,2314 Data: 1.8 0,2283 Data: 1.7 0,2280 Data: 1.6 0,2313 Data: 1.5 0,2328 Data: 1.4 0,2312 Data: 1.3 0,2310 Data: 1.2 0,2320 Data: 1.1

Jan 2025

DataGTQ-NZDNZD-GTQ
01 ian. 2025 1 GTQ = 0.232 NZD 1 NZD = 4.3109 GTQ
02 ian. 2025 1 GTQ = 0.231 NZD 1 NZD = 4.3283 GTQ
03 ian. 2025 1 GTQ = 0.2312 NZD 1 NZD = 4.3258 GTQ
04 ian. 2025 1 GTQ = 0.2328 NZD 1 NZD = 4.2958 GTQ
05 ian. 2025 1 GTQ = 0.2313 NZD 1 NZD = 4.3234 GTQ
06 ian. 2025 1 GTQ = 0.228 NZD 1 NZD = 4.385 GTQ
07 ian. 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3794 GTQ
08 ian. 2025 1 GTQ = 0.2314 NZD 1 NZD = 4.3212 GTQ
09 ian. 2025 1 GTQ = 0.2317 NZD 1 NZD = 4.3156 GTQ
10 ian. 2025 1 GTQ = 0.2321 NZD 1 NZD = 4.3093 GTQ
11 ian. 2025 1 GTQ = 0.232 NZD 1 NZD = 4.3104 GTQ
12 ian. 2025 1 GTQ = 0.2322 NZD 1 NZD = 4.3067 GTQ
13 ian. 2025 1 GTQ = 0.2333 NZD 1 NZD = 4.287 GTQ
14 ian. 2025 1 GTQ = 0.2315 NZD 1 NZD = 4.3197 GTQ
15 ian. 2025 1 GTQ = 0.2311 NZD 1 NZD = 4.3273 GTQ
16 ian. 2025 1 GTQ = 0.2314 NZD 1 NZD = 4.3209 GTQ
17 ian. 2025 1 GTQ = 0.2318 NZD 1 NZD = 4.3132 GTQ
18 ian. 2025 1 GTQ = 0.2321 NZD 1 NZD = 4.3086 GTQ
19 ian. 2025 1 GTQ = 0.232 NZD 1 NZD = 4.3105 GTQ
20 ian. 2025 1 GTQ = 0.2307 NZD 1 NZD = 4.3343 GTQ
21 ian. 2025 1 GTQ = 0.2303 NZD 1 NZD = 4.3424 GTQ
22 ian. 2025 1 GTQ = 0.2296 NZD 1 NZD = 4.3549 GTQ
23 ian. 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3798 GTQ
24 ian. 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4113 GTQ
25 ian. 2025 1 GTQ = 0.229 NZD 1 NZD = 4.3666 GTQ
26 ian. 2025 1 GTQ = 0.227 NZD 1 NZD = 4.4059 GTQ
27 ian. 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4093 GTQ
28 ian. 2025 1 GTQ = 0.2287 NZD 1 NZD = 4.3717 GTQ
29 ian. 2025 1 GTQ = 0.2288 NZD 1 NZD = 4.37 GTQ
30 ian. 2025 1 GTQ = 0.2288 NZD 1 NZD = 4.3709 GTQ
31 ian. 2025 1 GTQ = 0.2291 NZD 1 NZD = 4.3651 GTQ

Feb 2025

DataGTQ-NZDNZD-GTQ
01 feb. 2025 1 GTQ = 0.2294 NZD 1 NZD = 4.3588 GTQ
02 feb. 2025 1 GTQ = 0.2291 NZD 1 NZD = 4.3646 GTQ
03 feb. 2025 1 GTQ = 0.2319 NZD 1 NZD = 4.3131 GTQ
04 feb. 2025 1 GTQ = 0.2307 NZD 1 NZD = 4.3342 GTQ
05 feb. 2025 1 GTQ = 0.2274 NZD 1 NZD = 4.3973 GTQ
06 feb. 2025 1 GTQ = 0.2285 NZD 1 NZD = 4.3772 GTQ
07 feb. 2025 1 GTQ = 0.2278 NZD 1 NZD = 4.3891 GTQ
08 feb. 2025 1 GTQ = 0.2275 NZD 1 NZD = 4.3957 GTQ
09 feb. 2025 1 GTQ = 0.2275 NZD 1 NZD = 4.3957 GTQ
10 feb. 2025 1 GTQ = 0.2288 NZD 1 NZD = 4.3704 GTQ
11 feb. 2025 1 GTQ = 0.2292 NZD 1 NZD = 4.3627 GTQ
12 feb. 2025 1 GTQ = 0.2296 NZD 1 NZD = 4.3563 GTQ
13 feb. 2025 1 GTQ = 0.2306 NZD 1 NZD = 4.3361 GTQ
14 feb. 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4084 GTQ
15 feb. 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4094 GTQ
16 feb. 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4094 GTQ
17 feb. 2025 1 GTQ = 0.226 NZD 1 NZD = 4.4245 GTQ
18 feb. 2025 1 GTQ = 0.2273 NZD 1 NZD = 4.3994 GTQ
19 feb. 2025 1 GTQ = 0.2269 NZD 1 NZD = 4.408 GTQ
20 feb. 2025 1 GTQ = 0.2263 NZD 1 NZD = 4.4184 GTQ
21 feb. 2025 1 GTQ = 0.2249 NZD 1 NZD = 4.4462 GTQ
22 feb. 2025 1 GTQ = 0.2256 NZD 1 NZD = 4.4332 GTQ
23 feb. 2025 1 GTQ = 0.2256 NZD 1 NZD = 4.4328 GTQ
24 feb. 2025 1 GTQ = 0.2257 NZD 1 NZD = 4.4314 GTQ
25 feb. 2025 1 GTQ = 0.227 NZD 1 NZD = 4.4061 GTQ
26 feb. 2025 1 GTQ = 0.2276 NZD 1 NZD = 4.3934 GTQ
27 feb. 2025 1 GTQ = 0.2282 NZD 1 NZD = 4.3819 GTQ
28 feb. 2025 1 GTQ = 0.2314 NZD 1 NZD = 4.3223 GTQ

Mar 2025

DataGTQ-NZDNZD-GTQ
01 mar. 2025 1 GTQ = 0.2316 NZD 1 NZD = 4.3171 GTQ
02 mar. 2025 1 GTQ = 0.2316 NZD 1 NZD = 4.3172 GTQ
03 mar. 2025 1 GTQ = 0.2312 NZD 1 NZD = 4.3248 GTQ
04 mar. 2025 1 GTQ = 0.2297 NZD 1 NZD = 4.3528 GTQ
05 mar. 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3795 GTQ
06 mar. 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4267 GTQ
07 mar. 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4111 GTQ
08 mar. 2025 1 GTQ = 0.2272 NZD 1 NZD = 4.4015 GTQ
09 mar. 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4097 GTQ
10 mar. 2025 1 GTQ = 0.2262 NZD 1 NZD = 4.4212 GTQ
11 mar. 2025 1 GTQ = 0.2271 NZD 1 NZD = 4.4028 GTQ
12 mar. 2025 1 GTQ = 0.2268 NZD 1 NZD = 4.4092 GTQ
13 mar. 2025 1 GTQ = 0.2275 NZD 1 NZD = 4.3957 GTQ
14 mar. 2025 1 GTQ = 0.2261 NZD 1 NZD = 4.4219 GTQ
15 mar. 2025 1 GTQ = 0.226 NZD 1 NZD = 4.4245 GTQ
16 mar. 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4272 GTQ
17 mar. 2025 1 GTQ = 0.2241 NZD 1 NZD = 4.4619 GTQ
18 mar. 2025 1 GTQ = 0.2233 NZD 1 NZD = 4.4781 GTQ
19 mar. 2025 1 GTQ = 0.2241 NZD 1 NZD = 4.4626 GTQ
20 mar. 2025 1 GTQ = 0.2264 NZD 1 NZD = 4.4176 GTQ
21 mar. 2025 1 GTQ = 0.2256 NZD 1 NZD = 4.4333 GTQ
22 mar. 2025 1 GTQ = 0.227 NZD 1 NZD = 4.4051 GTQ
23 mar. 2025 1 GTQ = 0.2264 NZD 1 NZD = 4.4161 GTQ
24 mar. 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4107 GTQ
25 mar. 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4273 GTQ
26 mar. 2025 1 GTQ = 0.2253 NZD 1 NZD = 4.4394 GTQ
27 mar. 2025 1 GTQ = 0.2259 NZD 1 NZD = 4.4268 GTQ
28 mar. 2025 1 GTQ = 0.2265 NZD 1 NZD = 4.4143 GTQ
29 mar. 2025 1 GTQ = 0.2267 NZD 1 NZD = 4.4112 GTQ
30 mar. 2025 1 GTQ = 0.2266 NZD 1 NZD = 4.4131 GTQ
31 mar. 2025 1 GTQ = 0.2279 NZD 1 NZD = 4.3879 GTQ

Apr 2025

DataGTQ-NZDNZD-GTQ
01 apr. 2025 1 GTQ = 0.2283 NZD 1 NZD = 4.3796 GTQ
02 apr. 2025 1 GTQ = 0.2257 NZD 1 NZD = 4.4309 GTQ
03 apr. 2025 1 GTQ = 0.2231 NZD 1 NZD = 4.4815 GTQ
04 apr. 2025 1 GTQ = 0.2299 NZD 1 NZD = 4.3495 GTQ
05 apr. 2025 1 GTQ = 0.2301 NZD 1 NZD = 4.3456 GTQ

Info schimb valutar GTQ-NZD si NZD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats