> Schimb Valutar 2026 - GTQ-NPR si NPR-GTQ

Schimb Valutar 2026 - GTQ-NPR si NPR-GTQ

Schimb valutar GTQ-NPR si NPR-GTQ

Verificati aici ratele de schimb pentru GTQ-NPR si NPR-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 19,2625 NPR

1 NPR = 0,0519 GTQ

1An 2Ani 3Ani

GTQ in NPRNPR in GTQ

Jan 2026

Data	GTQ-NPR	NPR-GTQ
01 ian. 2026	1 GTQ = 18.7766 NPR	1 NPR = 0.0533 GTQ
02 ian. 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
03 ian. 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
04 ian. 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
05 ian. 2026	1 GTQ = 18.8205 NPR	1 NPR = 0.0531 GTQ
06 ian. 2026	1 GTQ = 18.8238 NPR	1 NPR = 0.0531 GTQ
07 ian. 2026	1 GTQ = 18.7732 NPR	1 NPR = 0.0533 GTQ
08 ian. 2026	1 GTQ = 18.7568 NPR	1 NPR = 0.0533 GTQ
09 ian. 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
10 ian. 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
11 ian. 2026	1 GTQ = 18.8047 NPR	1 NPR = 0.0532 GTQ
12 ian. 2026	1 GTQ = 18.82 NPR	1 NPR = 0.0531 GTQ
13 ian. 2026	1 GTQ = 18.8323 NPR	1 NPR = 0.0531 GTQ
14 ian. 2026	1 GTQ = 18.8458 NPR	1 NPR = 0.0531 GTQ
15 ian. 2026	1 GTQ = 18.8545 NPR	1 NPR = 0.053 GTQ
16 ian. 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
17 ian. 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
18 ian. 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
19 ian. 2026	1 GTQ = 18.9532 NPR	1 NPR = 0.0528 GTQ
20 ian. 2026	1 GTQ = 18.9719 NPR	1 NPR = 0.0527 GTQ
21 ian. 2026	1 GTQ = 19.09 NPR	1 NPR = 0.0524 GTQ
22 ian. 2026	1 GTQ = 19.1009 NPR	1 NPR = 0.0524 GTQ
23 ian. 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
24 ian. 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
25 ian. 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
26 ian. 2026	1 GTQ = 18.9455 NPR	1 NPR = 0.0528 GTQ
27 ian. 2026	1 GTQ = 19.1269 NPR	1 NPR = 0.0523 GTQ
28 ian. 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
29 ian. 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
30 ian. 2026	1 GTQ = 19.156 NPR	1 NPR = 0.0522 GTQ
31 ian. 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ

Feb 2026

Data	GTQ-NPR	NPR-GTQ
01 feb. 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ
02 feb. 2026	1 GTQ = 19.0687 NPR	1 NPR = 0.0524 GTQ
03 feb. 2026	1 GTQ = 18.8468 NPR	1 NPR = 0.0531 GTQ
04 feb. 2026	1 GTQ = 18.8816 NPR	1 NPR = 0.053 GTQ
05 feb. 2026	1 GTQ = 18.8521 NPR	1 NPR = 0.053 GTQ
06 feb. 2026	1 GTQ = 18.8954 NPR	1 NPR = 0.0529 GTQ
07 feb. 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
08 feb. 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
09 feb. 2026	1 GTQ = 18.9089 NPR	1 NPR = 0.0529 GTQ
10 feb. 2026	1 GTQ = 18.8893 NPR	1 NPR = 0.0529 GTQ
11 feb. 2026	1 GTQ = 18.9069 NPR	1 NPR = 0.0529 GTQ
12 feb. 2026	1 GTQ = 18.9073 NPR	1 NPR = 0.0529 GTQ
13 feb. 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
14 feb. 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
15 feb. 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
16 feb. 2026	1 GTQ = 18.905 NPR	1 NPR = 0.0529 GTQ
17 feb. 2026	1 GTQ = 18.9115 NPR	1 NPR = 0.0529 GTQ
18 feb. 2026	1 GTQ = 18.9061 NPR	1 NPR = 0.0529 GTQ
19 feb. 2026	1 GTQ = 18.9854 NPR	1 NPR = 0.0527 GTQ
20 feb. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
21 feb. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
22 feb. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
23 feb. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
24 feb. 2026	1 GTQ = 18.9513 NPR	1 NPR = 0.0528 GTQ
25 feb. 2026	1 GTQ = 18.9501 NPR	1 NPR = 0.0528 GTQ
26 feb. 2026	1 GTQ = 18.949 NPR	1 NPR = 0.0528 GTQ
27 feb. 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
28 feb. 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ

Mar 2026

Data	GTQ-NPR	NPR-GTQ
01 mar. 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
02 mar. 2026	1 GTQ = 19.0813 NPR	1 NPR = 0.0524 GTQ
03 mar. 2026	1 GTQ = 19.1968 NPR	1 NPR = 0.0521 GTQ
04 mar. 2026	1 GTQ = 19.219 NPR	1 NPR = 0.052 GTQ
05 mar. 2026	1 GTQ = 19.1275 NPR	1 NPR = 0.0523 GTQ
06 mar. 2026	1 GTQ = 19.1534 NPR	1 NPR = 0.0522 GTQ
07 mar. 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
08 mar. 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
09 mar. 2026	1 GTQ = 19.2431 NPR	1 NPR = 0.052 GTQ
10 mar. 2026	1 GTQ = 19.1581 NPR	1 NPR = 0.0522 GTQ
11 mar. 2026	1 GTQ = 19.2064 NPR	1 NPR = 0.0521 GTQ
12 mar. 2026	1 GTQ = 19.2207 NPR	1 NPR = 0.052 GTQ
13 mar. 2026	1 GTQ = 19.2612 NPR	1 NPR = 0.0519 GTQ
14 mar. 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
15 mar. 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
16 mar. 2026	1 GTQ = 19.255 NPR	1 NPR = 0.0519 GTQ
17 mar. 2026	1 GTQ = 19.2899 NPR	1 NPR = 0.0518 GTQ
18 mar. 2026	1 GTQ = 19.3692 NPR	1 NPR = 0.0516 GTQ
19 mar. 2026	1 GTQ = 19.4861 NPR	1 NPR = 0.0513 GTQ
20 mar. 2026	1 GTQ = 19.5274 NPR	1 NPR = 0.0512 GTQ
21 mar. 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
22 mar. 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
23 mar. 2026	1 GTQ = 19.5218 NPR	1 NPR = 0.0512 GTQ
24 mar. 2026	1 GTQ = 19.577 NPR	1 NPR = 0.0511 GTQ
25 mar. 2026	1 GTQ = 19.6644 NPR	1 NPR = 0.0509 GTQ
26 mar. 2026	1 GTQ = 19.7089 NPR	1 NPR = 0.0507 GTQ
27 mar. 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
28 mar. 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
29 mar. 2026	1 GTQ = 19.8158 NPR	1 NPR = 0.0505 GTQ
30 mar. 2026	1 GTQ = 19.5735 NPR	1 NPR = 0.0511 GTQ
31 mar. 2026	1 GTQ = 19.8981 NPR	1 NPR = 0.0503 GTQ

Apr 2026

Data	GTQ-NPR	NPR-GTQ
01 apr. 2026	1 GTQ = 19.4119 NPR	1 NPR = 0.0515 GTQ
02 apr. 2026	1 GTQ = 19.4802 NPR	1 NPR = 0.0513 GTQ
03 apr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
04 apr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
05 apr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
06 apr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
07 apr. 2026	1 GTQ = 19.4416 NPR	1 NPR = 0.0514 GTQ
08 apr. 2026	1 GTQ = 19.3087 NPR	1 NPR = 0.0518 GTQ
09 apr. 2026	1 GTQ = 19.3673 NPR	1 NPR = 0.0516 GTQ
10 apr. 2026	1 GTQ = 19.401 NPR	1 NPR = 0.0515 GTQ
11 apr. 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
12 apr. 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
13 apr. 2026	1 GTQ = 19.5075 NPR	1 NPR = 0.0513 GTQ
14 apr. 2026	1 GTQ = 19.478 NPR	1 NPR = 0.0513 GTQ
15 apr. 2026	1 GTQ = 19.5456 NPR	1 NPR = 0.0512 GTQ
16 apr. 2026	1 GTQ = 19.5206 NPR	1 NPR = 0.0512 GTQ
17 apr. 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
18 apr. 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
19 apr. 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
20 apr. 2026	1 GTQ = 19.4889 NPR	1 NPR = 0.0513 GTQ
21 apr. 2026	1 GTQ = 19.5635 NPR	1 NPR = 0.0511 GTQ
22 apr. 2026	1 GTQ = 19.6241 NPR	1 NPR = 0.051 GTQ
23 apr. 2026	1 GTQ = 19.6242 NPR	1 NPR = 0.051 GTQ
24 apr. 2026	1 GTQ = 19.7142 NPR	1 NPR = 0.0507 GTQ
25 apr. 2026	1 GTQ = 19.6864 NPR	1 NPR = 0.0508 GTQ
26 apr. 2026	1 GTQ = 19.7143 NPR	1 NPR = 0.0507 GTQ
27 apr. 2026	1 GTQ = 19.7022 NPR	1 NPR = 0.0508 GTQ
28 apr. 2026	1 GTQ = 19.7883 NPR	1 NPR = 0.0505 GTQ
29 apr. 2026	1 GTQ = 19.8527 NPR	1 NPR = 0.0504 GTQ
30 apr. 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ

May 2026

Data	GTQ-NPR	NPR-GTQ
01 mai 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
02 mai 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
03 mai 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
04 mai 2026	1 GTQ = 19.8997 NPR	1 NPR = 0.0503 GTQ
05 mai 2026	1 GTQ = 19.9617 NPR	1 NPR = 0.0501 GTQ
06 mai 2026	1 GTQ = 19.8319 NPR	1 NPR = 0.0504 GTQ
07 mai 2026	1 GTQ = 19.7506 NPR	1 NPR = 0.0506 GTQ
08 mai 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
09 mai 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
10 mai 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
11 mai 2026	1 GTQ = 19.9621 NPR	1 NPR = 0.0501 GTQ
12 mai 2026	1 GTQ = 19.9739 NPR	1 NPR = 0.0501 GTQ

Info schimb valutar GTQ-NPR si NPR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri