> Schimb Valutar 2025 - GTQ-NPR si NPR-GTQ

Schimb Valutar 2025 - GTQ-NPR si NPR-GTQ

Schimb valutar GTQ-NPR si NPR-GTQ

Verificati aici ratele de schimb pentru GTQ-NPR si NPR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 17,8671 NPR

1 NPR = 0,056 GTQ

1An 2Ani 3Ani

GTQ in NPRNPR in GTQ

Jan 2025

Data	GTQ-NPR	NPR-GTQ
01 ian. 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 ian. 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 ian. 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 ian. 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 ian. 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 ian. 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 ian. 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 ian. 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 ian. 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 ian. 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 ian. 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 ian. 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 ian. 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 ian. 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 ian. 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 ian. 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 ian. 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 ian. 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 ian. 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 ian. 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 ian. 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 ian. 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 ian. 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 ian. 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 ian. 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 ian. 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 ian. 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 ian. 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 ian. 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 ian. 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 ian. 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Data	GTQ-NPR	NPR-GTQ
01 feb. 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 feb. 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 feb. 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 feb. 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 feb. 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 feb. 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 feb. 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 feb. 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 feb. 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 feb. 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 feb. 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 feb. 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 feb. 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 feb. 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 feb. 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 feb. 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 feb. 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 feb. 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 feb. 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 feb. 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 feb. 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 feb. 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 feb. 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 feb. 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 feb. 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 feb. 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 feb. 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 feb. 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Data	GTQ-NPR	NPR-GTQ
01 mar. 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 mar. 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 mar. 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 mar. 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 mar. 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 mar. 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 mar. 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 mar. 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 mar. 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 mar. 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 mar. 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 mar. 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 mar. 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 mar. 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 mar. 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 mar. 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 mar. 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 mar. 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 mar. 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 mar. 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 mar. 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 mar. 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 mar. 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 mar. 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 mar. 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 mar. 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 mar. 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 mar. 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 mar. 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 mar. 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 mar. 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Data	GTQ-NPR	NPR-GTQ
01 apr. 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 apr. 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 apr. 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 apr. 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 apr. 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 apr. 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 apr. 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 apr. 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 apr. 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 apr. 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 apr. 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 apr. 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 apr. 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 apr. 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 apr. 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 apr. 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 apr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 apr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 apr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 apr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 apr. 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 apr. 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 apr. 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 apr. 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 apr. 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 apr. 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 apr. 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 apr. 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 apr. 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 apr. 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Data	GTQ-NPR	NPR-GTQ
01 mai 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 mai 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 mai 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 mai 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 mai 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 mai 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 mai 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 mai 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 mai 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 mai 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 mai 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 mai 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 mai 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 mai 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 mai 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 mai 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 mai 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 mai 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 mai 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 mai 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 mai 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 mai 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 mai 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 mai 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 mai 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 mai 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 mai 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 mai 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 mai 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 mai 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 mai 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Data	GTQ-NPR	NPR-GTQ
01 iun. 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 iun. 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 iun. 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 iun. 2025	1 GTQ = 17.8788 NPR	1 NPR = 0.0559 GTQ
05 iun. 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ
06 iun. 2025	1 GTQ = 17.8274 NPR	1 NPR = 0.0561 GTQ
07 iun. 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
08 iun. 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
09 iun. 2025	1 GTQ = 17.8463 NPR	1 NPR = 0.056 GTQ
10 iun. 2025	1 GTQ = 17.8205 NPR	1 NPR = 0.0561 GTQ
11 iun. 2025	1 GTQ = 17.8141 NPR	1 NPR = 0.0561 GTQ
12 iun. 2025	1 GTQ = 17.7932 NPR	1 NPR = 0.0562 GTQ
13 iun. 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
14 iun. 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ

Info schimb valutar GTQ-NPR si NPR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri