> Schimb Valutar 2025 - GTQ-NGN si NGN-GTQ

Schimb Valutar 2025 - GTQ-NGN si NGN-GTQ

Schimb valutar GTQ-NGN si NGN-GTQ

Verificati aici ratele de schimb pentru GTQ-NGN si NGN-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 201,5954 NGN

1 NGN = 0,005 GTQ

1An 2Ani 3Ani

GTQ in NGNNGN in GTQ

Jan 2025

Data	GTQ-NGN	NGN-GTQ
01 ian. 2025	1 GTQ = 200.6336 NGN	1 NGN = 0.005 GTQ
02 ian. 2025	1 GTQ = 200.3872 NGN	1 NGN = 0.005 GTQ
03 ian. 2025	1 GTQ = 200.3255 NGN	1 NGN = 0.005 GTQ
04 ian. 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
05 ian. 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
06 ian. 2025	1 GTQ = 199.9175 NGN	1 NGN = 0.005 GTQ
07 ian. 2025	1 GTQ = 199.5306 NGN	1 NGN = 0.005 GTQ
08 ian. 2025	1 GTQ = 199.6134 NGN	1 NGN = 0.005 GTQ
09 ian. 2025	1 GTQ = 200.533 NGN	1 NGN = 0.005 GTQ
10 ian. 2025	1 GTQ = 201.0627 NGN	1 NGN = 0.005 GTQ
11 ian. 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
12 ian. 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
13 ian. 2025	1 GTQ = 200.8593 NGN	1 NGN = 0.005 GTQ
14 ian. 2025	1 GTQ = 200.7557 NGN	1 NGN = 0.005 GTQ
15 ian. 2025	1 GTQ = 201.3592 NGN	1 NGN = 0.005 GTQ
16 ian. 2025	1 GTQ = 201.36 NGN	1 NGN = 0.005 GTQ
17 ian. 2025	1 GTQ = 202.0589 NGN	1 NGN = 0.0049 GTQ
18 ian. 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
19 ian. 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
20 ian. 2025	1 GTQ = 201.7242 NGN	1 NGN = 0.005 GTQ
21 ian. 2025	1 GTQ = 201.3778 NGN	1 NGN = 0.005 GTQ
22 ian. 2025	1 GTQ = 201.9757 NGN	1 NGN = 0.005 GTQ
23 ian. 2025	1 GTQ = 201.4144 NGN	1 NGN = 0.005 GTQ
24 ian. 2025	1 GTQ = 198.5323 NGN	1 NGN = 0.005 GTQ
25 ian. 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
26 ian. 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
27 ian. 2025	1 GTQ = 197.7436 NGN	1 NGN = 0.0051 GTQ
28 ian. 2025	1 GTQ = 197.2101 NGN	1 NGN = 0.0051 GTQ
29 ian. 2025	1 GTQ = 195.0546 NGN	1 NGN = 0.0051 GTQ
30 ian. 2025	1 GTQ = 197.9554 NGN	1 NGN = 0.0051 GTQ
31 ian. 2025	1 GTQ = 194.6336 NGN	1 NGN = 0.0051 GTQ

Feb 2025

Data	GTQ-NGN	NGN-GTQ
01 feb. 2025	1 GTQ = 194.3751 NGN	1 NGN = 0.0051 GTQ
02 feb. 2025	1 GTQ = 194.0548 NGN	1 NGN = 0.0052 GTQ
03 feb. 2025	1 GTQ = 193.2555 NGN	1 NGN = 0.0052 GTQ
04 feb. 2025	1 GTQ = 193.6079 NGN	1 NGN = 0.0052 GTQ
05 feb. 2025	1 GTQ = 193.6543 NGN	1 NGN = 0.0052 GTQ
06 feb. 2025	1 GTQ = 194.6431 NGN	1 NGN = 0.0051 GTQ
07 feb. 2025	1 GTQ = 194.5753 NGN	1 NGN = 0.0051 GTQ
08 feb. 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
09 feb. 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
10 feb. 2025	1 GTQ = 193.7364 NGN	1 NGN = 0.0052 GTQ
11 feb. 2025	1 GTQ = 194.1963 NGN	1 NGN = 0.0051 GTQ
12 feb. 2025	1 GTQ = 195.7652 NGN	1 NGN = 0.0051 GTQ
13 feb. 2025	1 GTQ = 195.7947 NGN	1 NGN = 0.0051 GTQ
14 feb. 2025	1 GTQ = 196.2162 NGN	1 NGN = 0.0051 GTQ
15 feb. 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
16 feb. 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
17 feb. 2025	1 GTQ = 195.7137 NGN	1 NGN = 0.0051 GTQ
18 feb. 2025	1 GTQ = 195.0753 NGN	1 NGN = 0.0051 GTQ
19 feb. 2025	1 GTQ = 195.3476 NGN	1 NGN = 0.0051 GTQ
20 feb. 2025	1 GTQ = 195.3287 NGN	1 NGN = 0.0051 GTQ
21 feb. 2025	1 GTQ = 194.6306 NGN	1 NGN = 0.0051 GTQ
22 feb. 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
23 feb. 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
24 feb. 2025	1 GTQ = 194.1702 NGN	1 NGN = 0.0052 GTQ
25 feb. 2025	1 GTQ = 194.73 NGN	1 NGN = 0.0051 GTQ
26 feb. 2025	1 GTQ = 194.5423 NGN	1 NGN = 0.0051 GTQ
27 feb. 2025	1 GTQ = 194.2048 NGN	1 NGN = 0.0051 GTQ
28 feb. 2025	1 GTQ = 194.2868 NGN	1 NGN = 0.0051 GTQ

Mar 2025

Data	GTQ-NGN	NGN-GTQ
01 mar. 2025	1 GTQ = 194.8283 NGN	1 NGN = 0.0051 GTQ
02 mar. 2025	1 GTQ = 194.3448 NGN	1 NGN = 0.0051 GTQ
03 mar. 2025	1 GTQ = 194.3523 NGN	1 NGN = 0.0051 GTQ
04 mar. 2025	1 GTQ = 194.1838 NGN	1 NGN = 0.0051 GTQ
05 mar. 2025	1 GTQ = 194.8049 NGN	1 NGN = 0.0051 GTQ
06 mar. 2025	1 GTQ = 194.9418 NGN	1 NGN = 0.0051 GTQ
07 mar. 2025	1 GTQ = 196.0546 NGN	1 NGN = 0.0051 GTQ
08 mar. 2025	1 GTQ = 196.0885 NGN	1 NGN = 0.0051 GTQ
09 mar. 2025	1 GTQ = 196.1915 NGN	1 NGN = 0.0051 GTQ
10 mar. 2025	1 GTQ = 196.2199 NGN	1 NGN = 0.0051 GTQ
11 mar. 2025	1 GTQ = 197.7682 NGN	1 NGN = 0.0051 GTQ
12 mar. 2025	1 GTQ = 199.04 NGN	1 NGN = 0.005 GTQ
13 mar. 2025	1 GTQ = 202.0319 NGN	1 NGN = 0.0049 GTQ
14 mar. 2025	1 GTQ = 200.6694 NGN	1 NGN = 0.005 GTQ
15 mar. 2025	1 GTQ = 202.0124 NGN	1 NGN = 0.005 GTQ
16 mar. 2025	1 GTQ = 200.8694 NGN	1 NGN = 0.005 GTQ
17 mar. 2025	1 GTQ = 199.8612 NGN	1 NGN = 0.005 GTQ
18 mar. 2025	1 GTQ = 199.9904 NGN	1 NGN = 0.005 GTQ
19 mar. 2025	1 GTQ = 199.9841 NGN	1 NGN = 0.005 GTQ
20 mar. 2025	1 GTQ = 198.6876 NGN	1 NGN = 0.005 GTQ
21 mar. 2025	1 GTQ = 199.932 NGN	1 NGN = 0.005 GTQ
22 mar. 2025	1 GTQ = 201.6521 NGN	1 NGN = 0.005 GTQ
23 mar. 2025	1 GTQ = 199.3664 NGN	1 NGN = 0.005 GTQ
24 mar. 2025	1 GTQ = 199.3674 NGN	1 NGN = 0.005 GTQ
25 mar. 2025	1 GTQ = 197.9821 NGN	1 NGN = 0.0051 GTQ
26 mar. 2025	1 GTQ = 199.2489 NGN	1 NGN = 0.005 GTQ
27 mar. 2025	1 GTQ = 199.6565 NGN	1 NGN = 0.005 GTQ
28 mar. 2025	1 GTQ = 199.5603 NGN	1 NGN = 0.005 GTQ
29 mar. 2025	1 GTQ = 199.4586 NGN	1 NGN = 0.005 GTQ
30 mar. 2025	1 GTQ = 199.0102 NGN	1 NGN = 0.005 GTQ
31 mar. 2025	1 GTQ = 198.8496 NGN	1 NGN = 0.005 GTQ

Apr 2025

Data	GTQ-NGN	NGN-GTQ
01 apr. 2025	1 GTQ = 198.9791 NGN	1 NGN = 0.005 GTQ
02 apr. 2025	1 GTQ = 199.2382 NGN	1 NGN = 0.005 GTQ
03 apr. 2025	1 GTQ = 199.3876 NGN	1 NGN = 0.005 GTQ
04 apr. 2025	1 GTQ = 199.3291 NGN	1 NGN = 0.005 GTQ
05 apr. 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
06 apr. 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
07 apr. 2025	1 GTQ = 201.0248 NGN	1 NGN = 0.005 GTQ
08 apr. 2025	1 GTQ = 204.2755 NGN	1 NGN = 0.0049 GTQ
09 apr. 2025	1 GTQ = 203.5668 NGN	1 NGN = 0.0049 GTQ
10 apr. 2025	1 GTQ = 203.6931 NGN	1 NGN = 0.0049 GTQ
11 apr. 2025	1 GTQ = 207.3494 NGN	1 NGN = 0.0048 GTQ
12 apr. 2025	1 GTQ = 207.4968 NGN	1 NGN = 0.0048 GTQ
13 apr. 2025	1 GTQ = 207.511 NGN	1 NGN = 0.0048 GTQ
14 apr. 2025	1 GTQ = 207.5356 NGN	1 NGN = 0.0048 GTQ
15 apr. 2025	1 GTQ = 207.8595 NGN	1 NGN = 0.0048 GTQ
16 apr. 2025	1 GTQ = 208.3162 NGN	1 NGN = 0.0048 GTQ
17 apr. 2025	1 GTQ = 208.2649 NGN	1 NGN = 0.0048 GTQ
18 apr. 2025	1 GTQ = 208.4534 NGN	1 NGN = 0.0048 GTQ
19 apr. 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
20 apr. 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
21 apr. 2025	1 GTQ = 208.4529 NGN	1 NGN = 0.0048 GTQ
22 apr. 2025	1 GTQ = 208.2314 NGN	1 NGN = 0.0048 GTQ
23 apr. 2025	1 GTQ = 208.9252 NGN	1 NGN = 0.0048 GTQ
24 apr. 2025	1 GTQ = 209.3878 NGN	1 NGN = 0.0048 GTQ
25 apr. 2025	1 GTQ = 209.2874 NGN	1 NGN = 0.0048 GTQ
26 apr. 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
27 apr. 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
28 apr. 2025	1 GTQ = 208.6861 NGN	1 NGN = 0.0048 GTQ
29 apr. 2025	1 GTQ = 208.2375 NGN	1 NGN = 0.0048 GTQ
30 apr. 2025	1 GTQ = 208.1942 NGN	1 NGN = 0.0048 GTQ

May 2025

Data	GTQ-NGN	NGN-GTQ
01 mai 2025	1 GTQ = 207.9459 NGN	1 NGN = 0.0048 GTQ
02 mai 2025	1 GTQ = 208.1937 NGN	1 NGN = 0.0048 GTQ
03 mai 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
04 mai 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
05 mai 2025	1 GTQ = 208.523 NGN	1 NGN = 0.0048 GTQ
06 mai 2025	1 GTQ = 208.737 NGN	1 NGN = 0.0048 GTQ
07 mai 2025	1 GTQ = 208.9448 NGN	1 NGN = 0.0048 GTQ
08 mai 2025	1 GTQ = 209.5029 NGN	1 NGN = 0.0048 GTQ
09 mai 2025	1 GTQ = 209.4382 NGN	1 NGN = 0.0048 GTQ
10 mai 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
11 mai 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
12 mai 2025	1 GTQ = 208.79 NGN	1 NGN = 0.0048 GTQ
13 mai 2025	1 GTQ = 208.4156 NGN	1 NGN = 0.0048 GTQ
14 mai 2025	1 GTQ = 208.4756 NGN	1 NGN = 0.0048 GTQ
15 mai 2025	1 GTQ = 208.2389 NGN	1 NGN = 0.0048 GTQ
16 mai 2025	1 GTQ = 208.7006 NGN	1 NGN = 0.0048 GTQ
17 mai 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
18 mai 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
19 mai 2025	1 GTQ = 208.8418 NGN	1 NGN = 0.0048 GTQ
20 mai 2025	1 GTQ = 208.5236 NGN	1 NGN = 0.0048 GTQ
21 mai 2025	1 GTQ = 207.5814 NGN	1 NGN = 0.0048 GTQ
22 mai 2025	1 GTQ = 207.4053 NGN	1 NGN = 0.0048 GTQ
23 mai 2025	1 GTQ = 207.1639 NGN	1 NGN = 0.0048 GTQ
24 mai 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
25 mai 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
26 mai 2025	1 GTQ = 206.2652 NGN	1 NGN = 0.0048 GTQ
27 mai 2025	1 GTQ = 206.441 NGN	1 NGN = 0.0048 GTQ
28 mai 2025	1 GTQ = 206.5908 NGN	1 NGN = 0.0048 GTQ
29 mai 2025	1 GTQ = 207.0256 NGN	1 NGN = 0.0048 GTQ
30 mai 2025	1 GTQ = 206.9759 NGN	1 NGN = 0.0048 GTQ
31 mai 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ

Jun 2025

Data	GTQ-NGN	NGN-GTQ
01 iun. 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ
02 iun. 2025	1 GTQ = 206.2418 NGN	1 NGN = 0.0048 GTQ
03 iun. 2025	1 GTQ = 206.0397 NGN	1 NGN = 0.0049 GTQ
04 iun. 2025	1 GTQ = 205.7824 NGN	1 NGN = 0.0049 GTQ
05 iun. 2025	1 GTQ = 204.0902 NGN	1 NGN = 0.0049 GTQ
06 iun. 2025	1 GTQ = 203.0093 NGN	1 NGN = 0.0049 GTQ
07 iun. 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
08 iun. 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
09 iun. 2025	1 GTQ = 202.9894 NGN	1 NGN = 0.0049 GTQ
10 iun. 2025	1 GTQ = 201.3961 NGN	1 NGN = 0.005 GTQ
11 iun. 2025	1 GTQ = 200.8353 NGN	1 NGN = 0.005 GTQ
12 iun. 2025	1 GTQ = 200.3543 NGN	1 NGN = 0.005 GTQ
13 iun. 2025	1 GTQ = 201.4219 NGN	1 NGN = 0.005 GTQ
14 iun. 2025	1 GTQ = 200.5548 NGN	1 NGN = 0.005 GTQ

Info schimb valutar GTQ-NGN si NGN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri