> Schimb Valutar 2025 - GTQ-MZN si MZN-GTQ

Schimb Valutar 2025 - GTQ-MZN si MZN-GTQ

Schimb valutar GTQ-MZN si MZN-GTQ

Verificati aici ratele de schimb pentru GTQ-MZN si MZN-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 8,29 MZN

1 MZN = 0,1206 GTQ

1An 2Ani 3Ani

GTQ in MZNMZN in GTQ

Jan 2025

Data	GTQ-MZN	MZN-GTQ
01 ian. 2025	1 GTQ = 8.2932 MZN	1 MZN = 0.1206 GTQ
02 ian. 2025	1 GTQ = 8.2826 MZN	1 MZN = 0.1207 GTQ
03 ian. 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
04 ian. 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
05 ian. 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
06 ian. 2025	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
07 ian. 2025	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
08 ian. 2025	1 GTQ = 8.2714 MZN	1 MZN = 0.1209 GTQ
09 ian. 2025	1 GTQ = 8.2819 MZN	1 MZN = 0.1207 GTQ
10 ian. 2025	1 GTQ = 8.2841 MZN	1 MZN = 0.1207 GTQ
11 ian. 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
12 ian. 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
13 ian. 2025	1 GTQ = 8.2773 MZN	1 MZN = 0.1208 GTQ
14 ian. 2025	1 GTQ = 8.2764 MZN	1 MZN = 0.1208 GTQ
15 ian. 2025	1 GTQ = 8.2792 MZN	1 MZN = 0.1208 GTQ
16 ian. 2025	1 GTQ = 8.2732 MZN	1 MZN = 0.1209 GTQ
17 ian. 2025	1 GTQ = 8.2719 MZN	1 MZN = 0.1209 GTQ
18 ian. 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
19 ian. 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
20 ian. 2025	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
21 ian. 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ
22 ian. 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
23 ian. 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ
24 ian. 2025	1 GTQ = 8.2646 MZN	1 MZN = 0.121 GTQ
25 ian. 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
26 ian. 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
27 ian. 2025	1 GTQ = 8.2609 MZN	1 MZN = 0.1211 GTQ
28 ian. 2025	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
29 ian. 2025	1 GTQ = 8.2566 MZN	1 MZN = 0.1211 GTQ
30 ian. 2025	1 GTQ = 8.2602 MZN	1 MZN = 0.1211 GTQ
31 ian. 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ

Feb 2025

Data	GTQ-MZN	MZN-GTQ
01 feb. 2025	1 GTQ = 8.2652 MZN	1 MZN = 0.121 GTQ
02 feb. 2025	1 GTQ = 8.2516 MZN	1 MZN = 0.1212 GTQ
03 feb. 2025	1 GTQ = 8.2632 MZN	1 MZN = 0.121 GTQ
04 feb. 2025	1 GTQ = 8.2672 MZN	1 MZN = 0.121 GTQ
05 feb. 2025	1 GTQ = 8.2618 MZN	1 MZN = 0.121 GTQ
06 feb. 2025	1 GTQ = 8.2644 MZN	1 MZN = 0.121 GTQ
07 feb. 2025	1 GTQ = 8.2587 MZN	1 MZN = 0.1211 GTQ
08 feb. 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
09 feb. 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
10 feb. 2025	1 GTQ = 8.2648 MZN	1 MZN = 0.121 GTQ
11 feb. 2025	1 GTQ = 8.2736 MZN	1 MZN = 0.1209 GTQ
12 feb. 2025	1 GTQ = 8.2767 MZN	1 MZN = 0.1208 GTQ
13 feb. 2025	1 GTQ = 8.3052 MZN	1 MZN = 0.1204 GTQ
14 feb. 2025	1 GTQ = 8.2756 MZN	1 MZN = 0.1208 GTQ
15 feb. 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
16 feb. 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
17 feb. 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
18 feb. 2025	1 GTQ = 8.2793 MZN	1 MZN = 0.1208 GTQ
19 feb. 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
20 feb. 2025	1 GTQ = 8.2804 MZN	1 MZN = 0.1208 GTQ
21 feb. 2025	1 GTQ = 8.2768 MZN	1 MZN = 0.1208 GTQ
22 feb. 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
23 feb. 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
24 feb. 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
25 feb. 2025	1 GTQ = 8.2958 MZN	1 MZN = 0.1205 GTQ
26 feb. 2025	1 GTQ = 8.2818 MZN	1 MZN = 0.1207 GTQ
27 feb. 2025	1 GTQ = 8.2868 MZN	1 MZN = 0.1207 GTQ
28 feb. 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ

Mar 2025

Data	GTQ-MZN	MZN-GTQ
01 mar. 2025	1 GTQ = 8.2872 MZN	1 MZN = 0.1207 GTQ
02 mar. 2025	1 GTQ = 8.243 MZN	1 MZN = 0.1213 GTQ
03 mar. 2025	1 GTQ = 8.2458 MZN	1 MZN = 0.1213 GTQ
04 mar. 2025	1 GTQ = 8.2817 MZN	1 MZN = 0.1207 GTQ
05 mar. 2025	1 GTQ = 8.2974 MZN	1 MZN = 0.1205 GTQ
06 mar. 2025	1 GTQ = 8.2836 MZN	1 MZN = 0.1207 GTQ
07 mar. 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
08 mar. 2025	1 GTQ = 8.2875 MZN	1 MZN = 0.1207 GTQ
09 mar. 2025	1 GTQ = 8.2755 MZN	1 MZN = 0.1208 GTQ
10 mar. 2025	1 GTQ = 8.2517 MZN	1 MZN = 0.1212 GTQ
11 mar. 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
12 mar. 2025	1 GTQ = 8.283 MZN	1 MZN = 0.1207 GTQ
13 mar. 2025	1 GTQ = 8.2898 MZN	1 MZN = 0.1206 GTQ
14 mar. 2025	1 GTQ = 8.2851 MZN	1 MZN = 0.1207 GTQ
15 mar. 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
16 mar. 2025	1 GTQ = 8.2515 MZN	1 MZN = 0.1212 GTQ
17 mar. 2025	1 GTQ = 8.2849 MZN	1 MZN = 0.1207 GTQ
18 mar. 2025	1 GTQ = 8.2884 MZN	1 MZN = 0.1207 GTQ
19 mar. 2025	1 GTQ = 8.2899 MZN	1 MZN = 0.1206 GTQ
20 mar. 2025	1 GTQ = 8.2893 MZN	1 MZN = 0.1206 GTQ
21 mar. 2025	1 GTQ = 8.2928 MZN	1 MZN = 0.1206 GTQ
22 mar. 2025	1 GTQ = 8.3138 MZN	1 MZN = 0.1203 GTQ
23 mar. 2025	1 GTQ = 8.2538 MZN	1 MZN = 0.1212 GTQ
24 mar. 2025	1 GTQ = 8.2569 MZN	1 MZN = 0.1211 GTQ
25 mar. 2025	1 GTQ = 8.2916 MZN	1 MZN = 0.1206 GTQ
26 mar. 2025	1 GTQ = 8.2837 MZN	1 MZN = 0.1207 GTQ
27 mar. 2025	1 GTQ = 8.2937 MZN	1 MZN = 0.1206 GTQ
28 mar. 2025	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
29 mar. 2025	1 GTQ = 8.2832 MZN	1 MZN = 0.1207 GTQ
30 mar. 2025	1 GTQ = 8.2396 MZN	1 MZN = 0.1214 GTQ
31 mar. 2025	1 GTQ = 8.2835 MZN	1 MZN = 0.1207 GTQ

Apr 2025

Data	GTQ-MZN	MZN-GTQ
01 apr. 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
02 apr. 2025	1 GTQ = 8.2867 MZN	1 MZN = 0.1207 GTQ
03 apr. 2025	1 GTQ = 8.298 MZN	1 MZN = 0.1205 GTQ
04 apr. 2025	1 GTQ = 8.2999 MZN	1 MZN = 0.1205 GTQ
05 apr. 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
06 apr. 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
07 apr. 2025	1 GTQ = 8.2762 MZN	1 MZN = 0.1208 GTQ
08 apr. 2025	1 GTQ = 8.2709 MZN	1 MZN = 0.1209 GTQ
09 apr. 2025	1 GTQ = 8.2876 MZN	1 MZN = 0.1207 GTQ
10 apr. 2025	1 GTQ = 8.2806 MZN	1 MZN = 0.1208 GTQ
11 apr. 2025	1 GTQ = 8.2783 MZN	1 MZN = 0.1208 GTQ
12 apr. 2025	1 GTQ = 8.3035 MZN	1 MZN = 0.1204 GTQ
13 apr. 2025	1 GTQ = 8.2556 MZN	1 MZN = 0.1211 GTQ
14 apr. 2025	1 GTQ = 8.2681 MZN	1 MZN = 0.1209 GTQ
15 apr. 2025	1 GTQ = 8.2802 MZN	1 MZN = 0.1208 GTQ
16 apr. 2025	1 GTQ = 8.2934 MZN	1 MZN = 0.1206 GTQ
17 apr. 2025	1 GTQ = 8.3005 MZN	1 MZN = 0.1205 GTQ
18 apr. 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
19 apr. 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
20 apr. 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
21 apr. 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
22 apr. 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
23 apr. 2025	1 GTQ = 8.3096 MZN	1 MZN = 0.1203 GTQ
24 apr. 2025	1 GTQ = 8.3159 MZN	1 MZN = 0.1203 GTQ
25 apr. 2025	1 GTQ = 8.3115 MZN	1 MZN = 0.1203 GTQ
26 apr. 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
27 apr. 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
28 apr. 2025	1 GTQ = 8.3075 MZN	1 MZN = 0.1204 GTQ
29 apr. 2025	1 GTQ = 8.3125 MZN	1 MZN = 0.1203 GTQ
30 apr. 2025	1 GTQ = 8.3139 MZN	1 MZN = 0.1203 GTQ

May 2025

Data	GTQ-MZN	MZN-GTQ
01 mai 2025	1 GTQ = 8.2854 MZN	1 MZN = 0.1207 GTQ
02 mai 2025	1 GTQ = 8.3079 MZN	1 MZN = 0.1204 GTQ
03 mai 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
04 mai 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
05 mai 2025	1 GTQ = 8.3181 MZN	1 MZN = 0.1202 GTQ
06 mai 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
07 mai 2025	1 GTQ = 8.3051 MZN	1 MZN = 0.1204 GTQ
08 mai 2025	1 GTQ = 8.3154 MZN	1 MZN = 0.1203 GTQ
09 mai 2025	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
10 mai 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
11 mai 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
12 mai 2025	1 GTQ = 8.3241 MZN	1 MZN = 0.1201 GTQ
13 mai 2025	1 GTQ = 8.3144 MZN	1 MZN = 0.1203 GTQ
14 mai 2025	1 GTQ = 8.3082 MZN	1 MZN = 0.1204 GTQ
15 mai 2025	1 GTQ = 8.3116 MZN	1 MZN = 0.1203 GTQ
16 mai 2025	1 GTQ = 8.3269 MZN	1 MZN = 0.1201 GTQ
17 mai 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
18 mai 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
19 mai 2025	1 GTQ = 8.3216 MZN	1 MZN = 0.1202 GTQ
20 mai 2025	1 GTQ = 8.328 MZN	1 MZN = 0.1201 GTQ
21 mai 2025	1 GTQ = 8.3271 MZN	1 MZN = 0.1201 GTQ
22 mai 2025	1 GTQ = 8.3353 MZN	1 MZN = 0.12 GTQ
23 mai 2025	1 GTQ = 8.3233 MZN	1 MZN = 0.1201 GTQ
24 mai 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
25 mai 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
26 mai 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
27 mai 2025	1 GTQ = 8.3302 MZN	1 MZN = 0.12 GTQ
28 mai 2025	1 GTQ = 8.3195 MZN	1 MZN = 0.1202 GTQ
29 mai 2025	1 GTQ = 8.3183 MZN	1 MZN = 0.1202 GTQ
30 mai 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
31 mai 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ

Jun 2025

Data	GTQ-MZN	MZN-GTQ
01 iun. 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ
02 iun. 2025	1 GTQ = 8.3274 MZN	1 MZN = 0.1201 GTQ
03 iun. 2025	1 GTQ = 8.3178 MZN	1 MZN = 0.1202 GTQ
04 iun. 2025	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ
05 iun. 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
06 iun. 2025	1 GTQ = 8.3214 MZN	1 MZN = 0.1202 GTQ
07 iun. 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
08 iun. 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
09 iun. 2025	1 GTQ = 8.3226 MZN	1 MZN = 0.1202 GTQ
10 iun. 2025	1 GTQ = 8.3259 MZN	1 MZN = 0.1201 GTQ
11 iun. 2025	1 GTQ = 8.319 MZN	1 MZN = 0.1202 GTQ
12 iun. 2025	1 GTQ = 8.3234 MZN	1 MZN = 0.1201 GTQ
13 iun. 2025	1 GTQ = 8.315 MZN	1 MZN = 0.1203 GTQ
14 iun. 2025	1 GTQ = 8.3151 MZN	1 MZN = 0.1203 GTQ

Info schimb valutar GTQ-MZN si MZN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri