> Schimb Valutar 2025 - GTQ-MYR si MYR-GTQ

Schimb Valutar 2025 - GTQ-MYR si MYR-GTQ

Schimb valutar GTQ-MYR si MYR-GTQ

Verificati aici ratele de schimb pentru GTQ-MYR si MYR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,5697 MYR

1 MYR = 1,7555 GTQ

1An 2Ani 3Ani

GTQ in MYRMYR in GTQ

Jan 2025

Data	GTQ-MYR	MYR-GTQ
01 ian. 2025	1 GTQ = 0.5794 MYR	1 MYR = 1.7258 GTQ
02 ian. 2025	1 GTQ = 0.5805 MYR	1 MYR = 1.7228 GTQ
03 ian. 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7155 GTQ
04 ian. 2025	1 GTQ = 0.5847 MYR	1 MYR = 1.7103 GTQ
05 ian. 2025	1 GTQ = 0.5847 MYR	1 MYR = 1.7103 GTQ
06 ian. 2025	1 GTQ = 0.5842 MYR	1 MYR = 1.7118 GTQ
07 ian. 2025	1 GTQ = 0.581 MYR	1 MYR = 1.721 GTQ
08 ian. 2025	1 GTQ = 0.5828 MYR	1 MYR = 1.7159 GTQ
09 ian. 2025	1 GTQ = 0.5835 MYR	1 MYR = 1.7137 GTQ
10 ian. 2025	1 GTQ = 0.5827 MYR	1 MYR = 1.7161 GTQ
11 ian. 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
12 ian. 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
13 ian. 2025	1 GTQ = 0.5842 MYR	1 MYR = 1.7119 GTQ
14 ian. 2025	1 GTQ = 0.5834 MYR	1 MYR = 1.7141 GTQ
15 ian. 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7156 GTQ
16 ian. 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7157 GTQ
17 ian. 2025	1 GTQ = 0.5835 MYR	1 MYR = 1.7138 GTQ
18 ian. 2025	1 GTQ = 0.5837 MYR	1 MYR = 1.7133 GTQ
19 ian. 2025	1 GTQ = 0.5837 MYR	1 MYR = 1.7133 GTQ
20 ian. 2025	1 GTQ = 0.582 MYR	1 MYR = 1.7184 GTQ
21 ian. 2025	1 GTQ = 0.5799 MYR	1 MYR = 1.7244 GTQ
22 ian. 2025	1 GTQ = 0.578 MYR	1 MYR = 1.7302 GTQ
23 ian. 2025	1 GTQ = 0.5747 MYR	1 MYR = 1.74 GTQ
24 ian. 2025	1 GTQ = 0.5662 MYR	1 MYR = 1.7663 GTQ
25 ian. 2025	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
26 ian. 2025	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
27 ian. 2025	1 GTQ = 0.566 MYR	1 MYR = 1.7669 GTQ
28 ian. 2025	1 GTQ = 0.5678 MYR	1 MYR = 1.7611 GTQ
29 ian. 2025	1 GTQ = 0.5675 MYR	1 MYR = 1.7622 GTQ
30 ian. 2025	1 GTQ = 0.5675 MYR	1 MYR = 1.7621 GTQ
31 ian. 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7357 GTQ

Feb 2025

Data	GTQ-MYR	MYR-GTQ
01 feb. 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7357 GTQ
02 feb. 2025	1 GTQ = 0.5752 MYR	1 MYR = 1.7385 GTQ
03 feb. 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7283 GTQ
04 feb. 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7392 GTQ
05 feb. 2025	1 GTQ = 0.5718 MYR	1 MYR = 1.7488 GTQ
06 feb. 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7437 GTQ
07 feb. 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7426 GTQ
08 feb. 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
09 feb. 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
10 feb. 2025	1 GTQ = 0.578 MYR	1 MYR = 1.73 GTQ
11 feb. 2025	1 GTQ = 0.5787 MYR	1 MYR = 1.7279 GTQ
12 feb. 2025	1 GTQ = 0.5792 MYR	1 MYR = 1.7267 GTQ
13 feb. 2025	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
14 feb. 2025	1 GTQ = 0.5743 MYR	1 MYR = 1.7413 GTQ
15 feb. 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7358 GTQ
16 feb. 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7358 GTQ
17 feb. 2025	1 GTQ = 0.5747 MYR	1 MYR = 1.7401 GTQ
18 feb. 2025	1 GTQ = 0.576 MYR	1 MYR = 1.7362 GTQ
19 feb. 2025	1 GTQ = 0.5756 MYR	1 MYR = 1.7374 GTQ
20 feb. 2025	1 GTQ = 0.5759 MYR	1 MYR = 1.7365 GTQ
21 feb. 2025	1 GTQ = 0.5722 MYR	1 MYR = 1.7476 GTQ
22 feb. 2025	1 GTQ = 0.5723 MYR	1 MYR = 1.7473 GTQ
23 feb. 2025	1 GTQ = 0.5723 MYR	1 MYR = 1.7473 GTQ
24 feb. 2025	1 GTQ = 0.5716 MYR	1 MYR = 1.7496 GTQ
25 feb. 2025	1 GTQ = 0.5741 MYR	1 MYR = 1.742 GTQ
26 feb. 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7436 GTQ
27 feb. 2025	1 GTQ = 0.5763 MYR	1 MYR = 1.7352 GTQ
28 feb. 2025	1 GTQ = 0.5762 MYR	1 MYR = 1.7355 GTQ

Mar 2025

Data	GTQ-MYR	MYR-GTQ
01 mar. 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7282 GTQ
02 mar. 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7283 GTQ
03 mar. 2025	1 GTQ = 0.5782 MYR	1 MYR = 1.7296 GTQ
04 mar. 2025	1 GTQ = 0.5788 MYR	1 MYR = 1.7278 GTQ
05 mar. 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7388 GTQ
06 mar. 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7426 GTQ
07 mar. 2025	1 GTQ = 0.5721 MYR	1 MYR = 1.7478 GTQ
08 mar. 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7438 GTQ
09 mar. 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
10 mar. 2025	1 GTQ = 0.5728 MYR	1 MYR = 1.7458 GTQ
11 mar. 2025	1 GTQ = 0.5732 MYR	1 MYR = 1.7445 GTQ
12 mar. 2025	1 GTQ = 0.5742 MYR	1 MYR = 1.7415 GTQ
13 mar. 2025	1 GTQ = 0.5757 MYR	1 MYR = 1.737 GTQ
14 mar. 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7387 GTQ
15 mar. 2025	1 GTQ = 0.5781 MYR	1 MYR = 1.7298 GTQ
16 mar. 2025	1 GTQ = 0.5771 MYR	1 MYR = 1.7327 GTQ
17 mar. 2025	1 GTQ = 0.5763 MYR	1 MYR = 1.7352 GTQ
18 mar. 2025	1 GTQ = 0.5769 MYR	1 MYR = 1.7333 GTQ
19 mar. 2025	1 GTQ = 0.5767 MYR	1 MYR = 1.734 GTQ
20 mar. 2025	1 GTQ = 0.5758 MYR	1 MYR = 1.7366 GTQ
21 mar. 2025	1 GTQ = 0.5745 MYR	1 MYR = 1.7408 GTQ
22 mar. 2025	1 GTQ = 0.5754 MYR	1 MYR = 1.7378 GTQ
23 mar. 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
24 mar. 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
25 mar. 2025	1 GTQ = 0.5755 MYR	1 MYR = 1.7377 GTQ
26 mar. 2025	1 GTQ = 0.5742 MYR	1 MYR = 1.7416 GTQ
27 mar. 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7389 GTQ
28 mar. 2025	1 GTQ = 0.5753 MYR	1 MYR = 1.7383 GTQ
29 mar. 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7387 GTQ
30 mar. 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7391 GTQ
31 mar. 2025	1 GTQ = 0.5749 MYR	1 MYR = 1.7396 GTQ

Apr 2025

Data	GTQ-MYR	MYR-GTQ
01 apr. 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7392 GTQ
02 apr. 2025	1 GTQ = 0.5775 MYR	1 MYR = 1.7316 GTQ
03 apr. 2025	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
04 apr. 2025	1 GTQ = 0.5762 MYR	1 MYR = 1.7354 GTQ
05 apr. 2025	1 GTQ = 0.5714 MYR	1 MYR = 1.7502 GTQ
06 apr. 2025	1 GTQ = 0.5714 MYR	1 MYR = 1.7502 GTQ
07 apr. 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
08 apr. 2025	1 GTQ = 0.5805 MYR	1 MYR = 1.7227 GTQ
09 apr. 2025	1 GTQ = 0.5834 MYR	1 MYR = 1.7142 GTQ
10 apr. 2025	1 GTQ = 0.5828 MYR	1 MYR = 1.7157 GTQ
11 apr. 2025	1 GTQ = 0.5793 MYR	1 MYR = 1.7263 GTQ
12 apr. 2025	1 GTQ = 0.5746 MYR	1 MYR = 1.7404 GTQ
13 apr. 2025	1 GTQ = 0.574 MYR	1 MYR = 1.7422 GTQ
14 apr. 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
15 apr. 2025	1 GTQ = 0.5718 MYR	1 MYR = 1.749 GTQ
16 apr. 2025	1 GTQ = 0.5729 MYR	1 MYR = 1.7456 GTQ
17 apr. 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
18 apr. 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
19 apr. 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
20 apr. 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
21 apr. 2025	1 GTQ = 0.5725 MYR	1 MYR = 1.7466 GTQ
22 apr. 2025	1 GTQ = 0.5701 MYR	1 MYR = 1.7541 GTQ
23 apr. 2025	1 GTQ = 0.5701 MYR	1 MYR = 1.754 GTQ
24 apr. 2025	1 GTQ = 0.5682 MYR	1 MYR = 1.7599 GTQ
25 apr. 2025	1 GTQ = 0.5679 MYR	1 MYR = 1.7607 GTQ
26 apr. 2025	1 GTQ = 0.568 MYR	1 MYR = 1.7607 GTQ
27 apr. 2025	1 GTQ = 0.568 MYR	1 MYR = 1.7607 GTQ
28 apr. 2025	1 GTQ = 0.5663 MYR	1 MYR = 1.7657 GTQ
29 apr. 2025	1 GTQ = 0.5621 MYR	1 MYR = 1.7791 GTQ
30 apr. 2025	1 GTQ = 0.5605 MYR	1 MYR = 1.7843 GTQ

May 2025

Data	GTQ-MYR	MYR-GTQ
01 mai 2025	1 GTQ = 0.5586 MYR	1 MYR = 1.7903 GTQ
02 mai 2025	1 GTQ = 0.5532 MYR	1 MYR = 1.8077 GTQ
03 mai 2025	1 GTQ = 0.552 MYR	1 MYR = 1.8116 GTQ
04 mai 2025	1 GTQ = 0.552 MYR	1 MYR = 1.8116 GTQ
05 mai 2025	1 GTQ = 0.5529 MYR	1 MYR = 1.8086 GTQ
06 mai 2025	1 GTQ = 0.5499 MYR	1 MYR = 1.8185 GTQ
07 mai 2025	1 GTQ = 0.551 MYR	1 MYR = 1.815 GTQ
08 mai 2025	1 GTQ = 0.557 MYR	1 MYR = 1.7953 GTQ
09 mai 2025	1 GTQ = 0.5589 MYR	1 MYR = 1.7893 GTQ
10 mai 2025	1 GTQ = 0.5589 MYR	1 MYR = 1.7893 GTQ
11 mai 2025	1 GTQ = 0.5589 MYR	1 MYR = 1.7893 GTQ
12 mai 2025	1 GTQ = 0.5597 MYR	1 MYR = 1.7866 GTQ
13 mai 2025	1 GTQ = 0.5624 MYR	1 MYR = 1.778 GTQ
14 mai 2025	1 GTQ = 0.5577 MYR	1 MYR = 1.7932 GTQ
15 mai 2025	1 GTQ = 0.5571 MYR	1 MYR = 1.7951 GTQ
16 mai 2025	1 GTQ = 0.5598 MYR	1 MYR = 1.7864 GTQ
17 mai 2025	1 GTQ = 0.5577 MYR	1 MYR = 1.793 GTQ
18 mai 2025	1 GTQ = 0.5577 MYR	1 MYR = 1.793 GTQ
19 mai 2025	1 GTQ = 0.5588 MYR	1 MYR = 1.7896 GTQ
20 mai 2025	1 GTQ = 0.5603 MYR	1 MYR = 1.7848 GTQ
21 mai 2025	1 GTQ = 0.5565 MYR	1 MYR = 1.797 GTQ
22 mai 2025	1 GTQ = 0.5576 MYR	1 MYR = 1.7936 GTQ
23 mai 2025	1 GTQ = 0.551 MYR	1 MYR = 1.8148 GTQ
24 mai 2025	1 GTQ = 0.5521 MYR	1 MYR = 1.8112 GTQ
25 mai 2025	1 GTQ = 0.5521 MYR	1 MYR = 1.8112 GTQ
26 mai 2025	1 GTQ = 0.5498 MYR	1 MYR = 1.8188 GTQ
27 mai 2025	1 GTQ = 0.5525 MYR	1 MYR = 1.8099 GTQ
28 mai 2025	1 GTQ = 0.55 MYR	1 MYR = 1.8182 GTQ
29 mai 2025	1 GTQ = 0.5524 MYR	1 MYR = 1.8103 GTQ
30 mai 2025	1 GTQ = 0.5545 MYR	1 MYR = 1.8033 GTQ
31 mai 2025	1 GTQ = 0.5545 MYR	1 MYR = 1.8033 GTQ

Jun 2025

Data	GTQ-MYR	MYR-GTQ
01 iun. 2025	1 GTQ = 0.5545 MYR	1 MYR = 1.8033 GTQ
02 iun. 2025	1 GTQ = 0.5546 MYR	1 MYR = 1.803 GTQ
03 iun. 2025	1 GTQ = 0.5525 MYR	1 MYR = 1.81 GTQ
04 iun. 2025	1 GTQ = 0.5529 MYR	1 MYR = 1.8087 GTQ
05 iun. 2025	1 GTQ = 0.5504 MYR	1 MYR = 1.817 GTQ
06 iun. 2025	1 GTQ = 0.5505 MYR	1 MYR = 1.8166 GTQ
07 iun. 2025	1 GTQ = 0.5492 MYR	1 MYR = 1.8208 GTQ
08 iun. 2025	1 GTQ = 0.5492 MYR	1 MYR = 1.8208 GTQ
09 iun. 2025	1 GTQ = 0.5505 MYR	1 MYR = 1.8166 GTQ
10 iun. 2025	1 GTQ = 0.5514 MYR	1 MYR = 1.8134 GTQ
11 iun. 2025	1 GTQ = 0.5512 MYR	1 MYR = 1.8141 GTQ
12 iun. 2025	1 GTQ = 0.5494 MYR	1 MYR = 1.8202 GTQ
13 iun. 2025	1 GTQ = 0.552 MYR	1 MYR = 1.8115 GTQ
14 iun. 2025	1 GTQ = 0.552 MYR	1 MYR = 1.8115 GTQ

Info schimb valutar GTQ-MYR si MYR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri