> Schimb Valutar 2024 - GTQ-MYR si MYR-GTQ

Schimb Valutar 2024 - GTQ-MYR si MYR-GTQ

Schimb valutar GTQ-MYR si MYR-GTQ

Verificati aici ratele de schimb pentru GTQ-MYR si MYR-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 0,5894 MYR

1 MYR = 1,6966 GTQ

1An 2Ani 3Ani

GTQ in MYRMYR in GTQ

Jan 2024

Data	GTQ-MYR	MYR-GTQ
01 ian. 2024	1 GTQ = 0.5857 MYR	1 MYR = 1.7072 GTQ
02 ian. 2024	1 GTQ = 0.5882 MYR	1 MYR = 1.7002 GTQ
03 ian. 2024	1 GTQ = 0.5925 MYR	1 MYR = 1.6877 GTQ
04 ian. 2024	1 GTQ = 0.5925 MYR	1 MYR = 1.6877 GTQ
05 ian. 2024	1 GTQ = 0.595 MYR	1 MYR = 1.6807 GTQ
06 ian. 2024	1 GTQ = 0.5974 MYR	1 MYR = 1.6739 GTQ
07 ian. 2024	1 GTQ = 0.5974 MYR	1 MYR = 1.6739 GTQ
08 ian. 2024	1 GTQ = 0.5949 MYR	1 MYR = 1.681 GTQ
09 ian. 2024	1 GTQ = 0.5938 MYR	1 MYR = 1.684 GTQ
10 ian. 2024	1 GTQ = 0.594 MYR	1 MYR = 1.6836 GTQ
11 ian. 2024	1 GTQ = 0.594 MYR	1 MYR = 1.6834 GTQ
12 ian. 2024	1 GTQ = 0.5943 MYR	1 MYR = 1.6825 GTQ
13 ian. 2024	1 GTQ = 0.5954 MYR	1 MYR = 1.6795 GTQ
14 ian. 2024	1 GTQ = 0.5954 MYR	1 MYR = 1.6795 GTQ
15 ian. 2024	1 GTQ = 0.5952 MYR	1 MYR = 1.68 GTQ
16 ian. 2024	1 GTQ = 0.5999 MYR	1 MYR = 1.6669 GTQ
17 ian. 2024	1 GTQ = 0.6036 MYR	1 MYR = 1.6566 GTQ
18 ian. 2024	1 GTQ = 0.6037 MYR	1 MYR = 1.6565 GTQ
19 ian. 2024	1 GTQ = 0.6029 MYR	1 MYR = 1.6587 GTQ
20 ian. 2024	1 GTQ = 0.6044 MYR	1 MYR = 1.6546 GTQ
21 ian. 2024	1 GTQ = 0.6044 MYR	1 MYR = 1.6546 GTQ
22 ian. 2024	1 GTQ = 0.6044 MYR	1 MYR = 1.6546 GTQ
23 ian. 2024	1 GTQ = 0.6049 MYR	1 MYR = 1.6533 GTQ
24 ian. 2024	1 GTQ = 0.6052 MYR	1 MYR = 1.6525 GTQ
25 ian. 2024	1 GTQ = 0.6044 MYR	1 MYR = 1.6544 GTQ
26 ian. 2024	1 GTQ = 0.6044 MYR	1 MYR = 1.6544 GTQ
27 ian. 2024	1 GTQ = 0.604 MYR	1 MYR = 1.6557 GTQ
28 ian. 2024	1 GTQ = 0.604 MYR	1 MYR = 1.6557 GTQ
29 ian. 2024	1 GTQ = 0.6057 MYR	1 MYR = 1.6509 GTQ
30 ian. 2024	1 GTQ = 0.6054 MYR	1 MYR = 1.6518 GTQ
31 ian. 2024	1 GTQ = 0.606 MYR	1 MYR = 1.6502 GTQ

Feb 2024

Data	GTQ-MYR	MYR-GTQ
01 feb. 2024	1 GTQ = 0.6051 MYR	1 MYR = 1.6525 GTQ
02 feb. 2024	1 GTQ = 0.6036 MYR	1 MYR = 1.6567 GTQ
03 feb. 2024	1 GTQ = 0.6037 MYR	1 MYR = 1.6564 GTQ
04 feb. 2024	1 GTQ = 0.6037 MYR	1 MYR = 1.6564 GTQ
05 feb. 2024	1 GTQ = 0.6079 MYR	1 MYR = 1.6451 GTQ
06 feb. 2024	1 GTQ = 0.6098 MYR	1 MYR = 1.64 GTQ
07 feb. 2024	1 GTQ = 0.6094 MYR	1 MYR = 1.6409 GTQ
08 feb. 2024	1 GTQ = 0.6104 MYR	1 MYR = 1.6384 GTQ
09 feb. 2024	1 GTQ = 0.6101 MYR	1 MYR = 1.639 GTQ
10 feb. 2024	1 GTQ = 0.6107 MYR	1 MYR = 1.6376 GTQ
11 feb. 2024	1 GTQ = 0.6107 MYR	1 MYR = 1.6376 GTQ
12 feb. 2024	1 GTQ = 0.6106 MYR	1 MYR = 1.6378 GTQ
13 feb. 2024	1 GTQ = 0.6104 MYR	1 MYR = 1.6382 GTQ
14 feb. 2024	1 GTQ = 0.6129 MYR	1 MYR = 1.6316 GTQ
15 feb. 2024	1 GTQ = 0.6125 MYR	1 MYR = 1.6326 GTQ
16 feb. 2024	1 GTQ = 0.612 MYR	1 MYR = 1.6341 GTQ
17 feb. 2024	1 GTQ = 0.6119 MYR	1 MYR = 1.6341 GTQ
18 feb. 2024	1 GTQ = 0.6122 MYR	1 MYR = 1.6335 GTQ
19 feb. 2024	1 GTQ = 0.6132 MYR	1 MYR = 1.6308 GTQ
20 feb. 2024	1 GTQ = 0.615 MYR	1 MYR = 1.626 GTQ
21 feb. 2024	1 GTQ = 0.6147 MYR	1 MYR = 1.6269 GTQ
22 feb. 2024	1 GTQ = 0.6108 MYR	1 MYR = 1.6373 GTQ
23 feb. 2024	1 GTQ = 0.6112 MYR	1 MYR = 1.636 GTQ
24 feb. 2024	1 GTQ = 0.6119 MYR	1 MYR = 1.6343 GTQ
25 feb. 2024	1 GTQ = 0.6119 MYR	1 MYR = 1.6343 GTQ
26 feb. 2024	1 GTQ = 0.6114 MYR	1 MYR = 1.6357 GTQ
27 feb. 2024	1 GTQ = 0.6103 MYR	1 MYR = 1.6385 GTQ
28 feb. 2024	1 GTQ = 0.6111 MYR	1 MYR = 1.6363 GTQ
29 feb. 2024	1 GTQ = 0.6077 MYR	1 MYR = 1.6454 GTQ

Mar 2024

Data	GTQ-MYR	MYR-GTQ
01 mar. 2024	1 GTQ = 0.6078 MYR	1 MYR = 1.6452 GTQ
02 mar. 2024	1 GTQ = 0.6095 MYR	1 MYR = 1.6407 GTQ
03 mar. 2024	1 GTQ = 0.6095 MYR	1 MYR = 1.6407 GTQ
04 mar. 2024	1 GTQ = 0.6045 MYR	1 MYR = 1.6543 GTQ
05 mar. 2024	1 GTQ = 0.6061 MYR	1 MYR = 1.6498 GTQ
06 mar. 2024	1 GTQ = 0.6059 MYR	1 MYR = 1.6503 GTQ
07 mar. 2024	1 GTQ = 0.6027 MYR	1 MYR = 1.6592 GTQ
08 mar. 2024	1 GTQ = 0.5997 MYR	1 MYR = 1.6676 GTQ
09 mar. 2024	1 GTQ = 0.6005 MYR	1 MYR = 1.6654 GTQ
10 mar. 2024	1 GTQ = 0.6005 MYR	1 MYR = 1.6654 GTQ
11 mar. 2024	1 GTQ = 0.5996 MYR	1 MYR = 1.6678 GTQ
12 mar. 2024	1 GTQ = 0.5991 MYR	1 MYR = 1.669 GTQ
13 mar. 2024	1 GTQ = 0.6003 MYR	1 MYR = 1.6657 GTQ
14 mar. 2024	1 GTQ = 0.6 MYR	1 MYR = 1.6666 GTQ
15 mar. 2024	1 GTQ = 0.6025 MYR	1 MYR = 1.6596 GTQ
16 mar. 2024	1 GTQ = 0.6024 MYR	1 MYR = 1.66 GTQ
17 mar. 2024	1 GTQ = 0.6024 MYR	1 MYR = 1.66 GTQ
18 mar. 2024	1 GTQ = 0.6044 MYR	1 MYR = 1.6545 GTQ
19 mar. 2024	1 GTQ = 0.6068 MYR	1 MYR = 1.6481 GTQ
20 mar. 2024	1 GTQ = 0.6074 MYR	1 MYR = 1.6464 GTQ
21 mar. 2024	1 GTQ = 0.6045 MYR	1 MYR = 1.6542 GTQ
22 mar. 2024	1 GTQ = 0.6077 MYR	1 MYR = 1.6455 GTQ
23 mar. 2024	1 GTQ = 0.6101 MYR	1 MYR = 1.639 GTQ
24 mar. 2024	1 GTQ = 0.6101 MYR	1 MYR = 1.639 GTQ
25 mar. 2024	1 GTQ = 0.6059 MYR	1 MYR = 1.6505 GTQ
26 mar. 2024	1 GTQ = 0.605 MYR	1 MYR = 1.6528 GTQ
27 mar. 2024	1 GTQ = 0.6068 MYR	1 MYR = 1.6479 GTQ
28 mar. 2024	1 GTQ = 0.6071 MYR	1 MYR = 1.6471 GTQ
29 mar. 2024	1 GTQ = 0.6059 MYR	1 MYR = 1.6503 GTQ
30 mar. 2024	1 GTQ = 0.6067 MYR	1 MYR = 1.6482 GTQ
31 mar. 2024	1 GTQ = 0.6067 MYR	1 MYR = 1.6482 GTQ

Apr 2024

Data	GTQ-MYR	MYR-GTQ
01 apr. 2024	1 GTQ = 0.6068 MYR	1 MYR = 1.6481 GTQ
02 apr. 2024	1 GTQ = 0.6097 MYR	1 MYR = 1.6401 GTQ
03 apr. 2024	1 GTQ = 0.6108 MYR	1 MYR = 1.6372 GTQ
04 apr. 2024	1 GTQ = 0.6085 MYR	1 MYR = 1.6433 GTQ
05 apr. 2024	1 GTQ = 0.6094 MYR	1 MYR = 1.641 GTQ
06 apr. 2024	1 GTQ = 0.6103 MYR	1 MYR = 1.6386 GTQ
07 apr. 2024	1 GTQ = 0.6103 MYR	1 MYR = 1.6386 GTQ
08 apr. 2024	1 GTQ = 0.6096 MYR	1 MYR = 1.6403 GTQ
09 apr. 2024	1 GTQ = 0.6096 MYR	1 MYR = 1.6404 GTQ
10 apr. 2024	1 GTQ = 0.609 MYR	1 MYR = 1.6419 GTQ
11 apr. 2024	1 GTQ = 0.6096 MYR	1 MYR = 1.6403 GTQ
12 apr. 2024	1 GTQ = 0.6128 MYR	1 MYR = 1.6319 GTQ
13 apr. 2024	1 GTQ = 0.6128 MYR	1 MYR = 1.6318 GTQ
14 apr. 2024	1 GTQ = 0.614 MYR	1 MYR = 1.6287 GTQ
15 apr. 2024	1 GTQ = 0.614 MYR	1 MYR = 1.6286 GTQ
16 apr. 2024	1 GTQ = 0.6164 MYR	1 MYR = 1.6223 GTQ
17 apr. 2024	1 GTQ = 0.6165 MYR	1 MYR = 1.622 GTQ
18 apr. 2024	1 GTQ = 0.6151 MYR	1 MYR = 1.6257 GTQ
19 apr. 2024	1 GTQ = 0.615 MYR	1 MYR = 1.626 GTQ
20 apr. 2024	1 GTQ = 0.6164 MYR	1 MYR = 1.6222 GTQ
21 apr. 2024	1 GTQ = 0.6164 MYR	1 MYR = 1.6222 GTQ
22 apr. 2024	1 GTQ = 0.6136 MYR	1 MYR = 1.6297 GTQ
23 apr. 2024	1 GTQ = 0.6155 MYR	1 MYR = 1.6247 GTQ
24 apr. 2024	1 GTQ = 0.6145 MYR	1 MYR = 1.6273 GTQ
25 apr. 2024	1 GTQ = 0.614 MYR	1 MYR = 1.6286 GTQ
26 apr. 2024	1 GTQ = 0.6133 MYR	1 MYR = 1.6305 GTQ
27 apr. 2024	1 GTQ = 0.6115 MYR	1 MYR = 1.6355 GTQ
28 apr. 2024	1 GTQ = 0.6115 MYR	1 MYR = 1.6355 GTQ
29 apr. 2024	1 GTQ = 0.6136 MYR	1 MYR = 1.6298 GTQ
30 apr. 2024	1 GTQ = 0.6137 MYR	1 MYR = 1.6294 GTQ

May 2024

Data	GTQ-MYR	MYR-GTQ
01 mai 2024	1 GTQ = 0.6134 MYR	1 MYR = 1.6302 GTQ
02 mai 2024	1 GTQ = 0.6115 MYR	1 MYR = 1.6353 GTQ
03 mai 2024	1 GTQ = 0.61 MYR	1 MYR = 1.6392 GTQ
04 mai 2024	1 GTQ = 0.6115 MYR	1 MYR = 1.6352 GTQ
05 mai 2024	1 GTQ = 0.6115 MYR	1 MYR = 1.6352 GTQ
06 mai 2024	1 GTQ = 0.6096 MYR	1 MYR = 1.6404 GTQ
07 mai 2024	1 GTQ = 0.6097 MYR	1 MYR = 1.6401 GTQ
08 mai 2024	1 GTQ = 0.6102 MYR	1 MYR = 1.6388 GTQ
09 mai 2024	1 GTQ = 0.61 MYR	1 MYR = 1.6393 GTQ
10 mai 2024	1 GTQ = 0.6099 MYR	1 MYR = 1.6395 GTQ
11 mai 2024	1 GTQ = 0.6099 MYR	1 MYR = 1.6395 GTQ
12 mai 2024	1 GTQ = 0.6105 MYR	1 MYR = 1.6381 GTQ
13 mai 2024	1 GTQ = 0.6092 MYR	1 MYR = 1.6415 GTQ
14 mai 2024	1 GTQ = 0.6075 MYR	1 MYR = 1.6462 GTQ
15 mai 2024	1 GTQ = 0.606 MYR	1 MYR = 1.6502 GTQ
16 mai 2024	1 GTQ = 0.6028 MYR	1 MYR = 1.6589 GTQ
17 mai 2024	1 GTQ = 0.6034 MYR	1 MYR = 1.6574 GTQ
18 mai 2024	1 GTQ = 0.6065 MYR	1 MYR = 1.6488 GTQ
19 mai 2024	1 GTQ = 0.6065 MYR	1 MYR = 1.6488 GTQ
20 mai 2024	1 GTQ = 0.6026 MYR	1 MYR = 1.6596 GTQ
21 mai 2024	1 GTQ = 0.6043 MYR	1 MYR = 1.6547 GTQ
22 mai 2024	1 GTQ = 0.6036 MYR	1 MYR = 1.6568 GTQ
23 mai 2024	1 GTQ = 0.6054 MYR	1 MYR = 1.6517 GTQ
24 mai 2024	1 GTQ = 0.6063 MYR	1 MYR = 1.6494 GTQ
25 mai 2024	1 GTQ = 0.6072 MYR	1 MYR = 1.6468 GTQ
26 mai 2024	1 GTQ = 0.6072 MYR	1 MYR = 1.6468 GTQ
27 mai 2024	1 GTQ = 0.6046 MYR	1 MYR = 1.6539 GTQ
28 mai 2024	1 GTQ = 0.6047 MYR	1 MYR = 1.6537 GTQ
29 mai 2024	1 GTQ = 0.6048 MYR	1 MYR = 1.6535 GTQ
30 mai 2024	1 GTQ = 0.6054 MYR	1 MYR = 1.6517 GTQ
31 mai 2024	1 GTQ = 0.6061 MYR	1 MYR = 1.6498 GTQ

Jun 2024

Data	GTQ-MYR	MYR-GTQ
01 iun. 2024	1 GTQ = 0.6064 MYR	1 MYR = 1.6491 GTQ
02 iun. 2024	1 GTQ = 0.6064 MYR	1 MYR = 1.6491 GTQ
03 iun. 2024	1 GTQ = 0.6063 MYR	1 MYR = 1.6494 GTQ
04 iun. 2024	1 GTQ = 0.6054 MYR	1 MYR = 1.6519 GTQ
05 iun. 2024	1 GTQ = 0.6048 MYR	1 MYR = 1.6535 GTQ
06 iun. 2024	1 GTQ = 0.6038 MYR	1 MYR = 1.6562 GTQ
07 iun. 2024	1 GTQ = 0.6038 MYR	1 MYR = 1.6562 GTQ
08 iun. 2024	1 GTQ = 0.5998 MYR	1 MYR = 1.6673 GTQ
09 iun. 2024	1 GTQ = 0.5998 MYR	1 MYR = 1.6673 GTQ
10 iun. 2024	1 GTQ = 0.608 MYR	1 MYR = 1.6448 GTQ
11 iun. 2024	1 GTQ = 0.6066 MYR	1 MYR = 1.6485 GTQ
12 iun. 2024	1 GTQ = 0.6074 MYR	1 MYR = 1.6465 GTQ
13 iun. 2024	1 GTQ = 0.6061 MYR	1 MYR = 1.65 GTQ
14 iun. 2024	1 GTQ = 0.6077 MYR	1 MYR = 1.6455 GTQ
15 iun. 2024	1 GTQ = 0.609 MYR	1 MYR = 1.642 GTQ
16 iun. 2024	1 GTQ = 0.609 MYR	1 MYR = 1.642 GTQ
17 iun. 2024	1 GTQ = 0.6075 MYR	1 MYR = 1.6461 GTQ
18 iun. 2024	1 GTQ = 0.6074 MYR	1 MYR = 1.6464 GTQ
19 iun. 2024	1 GTQ = 0.6065 MYR	1 MYR = 1.6489 GTQ
20 iun. 2024	1 GTQ = 0.607 MYR	1 MYR = 1.6474 GTQ
21 iun. 2024	1 GTQ = 0.6075 MYR	1 MYR = 1.6461 GTQ
22 iun. 2024	1 GTQ = 0.6087 MYR	1 MYR = 1.6429 GTQ
23 iun. 2024	1 GTQ = 0.6087 MYR	1 MYR = 1.6429 GTQ
24 iun. 2024	1 GTQ = 0.6064 MYR	1 MYR = 1.6492 GTQ
25 iun. 2024	1 GTQ = 0.6055 MYR	1 MYR = 1.6514 GTQ
26 iun. 2024	1 GTQ = 0.6062 MYR	1 MYR = 1.6496 GTQ
27 iun. 2024	1 GTQ = 0.6071 MYR	1 MYR = 1.6472 GTQ
28 iun. 2024	1 GTQ = 0.607 MYR	1 MYR = 1.6473 GTQ
29 iun. 2024	1 GTQ = 0.607 MYR	1 MYR = 1.6473 GTQ
30 iun. 2024	1 GTQ = 0.6077 MYR	1 MYR = 1.6457 GTQ

Jul 2024

Data	GTQ-MYR	MYR-GTQ
01 iul. 2024	1 GTQ = 0.6065 MYR	1 MYR = 1.6487 GTQ
02 iul. 2024	1 GTQ = 0.6074 MYR	1 MYR = 1.6464 GTQ
03 iul. 2024	1 GTQ = 0.6073 MYR	1 MYR = 1.6468 GTQ
04 iul. 2024	1 GTQ = 0.6061 MYR	1 MYR = 1.65 GTQ
05 iul. 2024	1 GTQ = 0.606 MYR	1 MYR = 1.6502 GTQ
06 iul. 2024	1 GTQ = 0.6078 MYR	1 MYR = 1.6453 GTQ
07 iul. 2024	1 GTQ = 0.6078 MYR	1 MYR = 1.6453 GTQ
08 iul. 2024	1 GTQ = 0.6063 MYR	1 MYR = 1.6495 GTQ
09 iul. 2024	1 GTQ = 0.6059 MYR	1 MYR = 1.6505 GTQ
10 iul. 2024	1 GTQ = 0.6059 MYR	1 MYR = 1.6503 GTQ
11 iul. 2024	1 GTQ = 0.6042 MYR	1 MYR = 1.655 GTQ
12 iul. 2024	1 GTQ = 0.6015 MYR	1 MYR = 1.6625 GTQ
13 iul. 2024	1 GTQ = 0.6015 MYR	1 MYR = 1.6625 GTQ
14 iul. 2024	1 GTQ = 0.6015 MYR	1 MYR = 1.6625 GTQ
15 iul. 2024	1 GTQ = 0.6021 MYR	1 MYR = 1.6608 GTQ
16 iul. 2024	1 GTQ = 0.6028 MYR	1 MYR = 1.6589 GTQ
17 iul. 2024	1 GTQ = 0.6016 MYR	1 MYR = 1.6621 GTQ
18 iul. 2024	1 GTQ = 0.6014 MYR	1 MYR = 1.6628 GTQ
19 iul. 2024	1 GTQ = 0.6035 MYR	1 MYR = 1.657 GTQ
20 iul. 2024	1 GTQ = 0.6037 MYR	1 MYR = 1.6565 GTQ
21 iul. 2024	1 GTQ = 0.6037 MYR	1 MYR = 1.6565 GTQ
22 iul. 2024	1 GTQ = 0.603 MYR	1 MYR = 1.6583 GTQ
23 iul. 2024	1 GTQ = 0.6026 MYR	1 MYR = 1.6595 GTQ
24 iul. 2024	1 GTQ = 0.602 MYR	1 MYR = 1.661 GTQ
25 iul. 2024	1 GTQ = 0.6011 MYR	1 MYR = 1.6637 GTQ
26 iul. 2024	1 GTQ = 0.601 MYR	1 MYR = 1.6639 GTQ
27 iul. 2024	1 GTQ = 0.6018 MYR	1 MYR = 1.6616 GTQ
28 iul. 2024	1 GTQ = 0.6018 MYR	1 MYR = 1.6616 GTQ
29 iul. 2024	1 GTQ = 0.5984 MYR	1 MYR = 1.6711 GTQ
30 iul. 2024	1 GTQ = 0.5962 MYR	1 MYR = 1.6773 GTQ
31 iul. 2024	1 GTQ = 0.593 MYR	1 MYR = 1.6863 GTQ

Aug 2024

Data	GTQ-MYR	MYR-GTQ
01 aug. 2024	1 GTQ = 0.5901 MYR	1 MYR = 1.6947 GTQ
02 aug. 2024	1 GTQ = 0.5806 MYR	1 MYR = 1.7222 GTQ
03 aug. 2024	1 GTQ = 0.5856 MYR	1 MYR = 1.7077 GTQ
04 aug. 2024	1 GTQ = 0.5856 MYR	1 MYR = 1.7077 GTQ
05 aug. 2024	1 GTQ = 0.5713 MYR	1 MYR = 1.7504 GTQ
06 aug. 2024	1 GTQ = 0.5772 MYR	1 MYR = 1.7326 GTQ
07 aug. 2024	1 GTQ = 0.5802 MYR	1 MYR = 1.7234 GTQ
08 aug. 2024	1 GTQ = 0.5775 MYR	1 MYR = 1.7316 GTQ
09 aug. 2024	1 GTQ = 0.5704 MYR	1 MYR = 1.7533 GTQ
10 aug. 2024	1 GTQ = 0.5696 MYR	1 MYR = 1.7555 GTQ
11 aug. 2024	1 GTQ = 0.5696 MYR	1 MYR = 1.7555 GTQ
12 aug. 2024	1 GTQ = 0.5748 MYR	1 MYR = 1.7397 GTQ
13 aug. 2024	1 GTQ = 0.5752 MYR	1 MYR = 1.7387 GTQ
14 aug. 2024	1 GTQ = 0.5706 MYR	1 MYR = 1.7526 GTQ
15 aug. 2024	1 GTQ = 0.5727 MYR	1 MYR = 1.746 GTQ
16 aug. 2024	1 GTQ = 0.5721 MYR	1 MYR = 1.748 GTQ
17 aug. 2024	1 GTQ = 0.5743 MYR	1 MYR = 1.7412 GTQ
18 aug. 2024	1 GTQ = 0.5743 MYR	1 MYR = 1.7412 GTQ
19 aug. 2024	1 GTQ = 0.5657 MYR	1 MYR = 1.7677 GTQ
20 aug. 2024	1 GTQ = 0.5654 MYR	1 MYR = 1.7687 GTQ
21 aug. 2024	1 GTQ = 0.5652 MYR	1 MYR = 1.7693 GTQ
22 aug. 2024	1 GTQ = 0.5649 MYR	1 MYR = 1.7702 GTQ
23 aug. 2024	1 GTQ = 0.5648 MYR	1 MYR = 1.7707 GTQ
24 aug. 2024	1 GTQ = 0.5693 MYR	1 MYR = 1.7564 GTQ
25 aug. 2024	1 GTQ = 0.5693 MYR	1 MYR = 1.7564 GTQ
26 aug. 2024	1 GTQ = 0.5613 MYR	1 MYR = 1.7815 GTQ
27 aug. 2024	1 GTQ = 0.5614 MYR	1 MYR = 1.7813 GTQ
28 aug. 2024	1 GTQ = 0.5617 MYR	1 MYR = 1.7804 GTQ
29 aug. 2024	1 GTQ = 0.5572 MYR	1 MYR = 1.7945 GTQ
30 aug. 2024	1 GTQ = 0.5586 MYR	1 MYR = 1.7901 GTQ
31 aug. 2024	1 GTQ = 0.5586 MYR	1 MYR = 1.7901 GTQ

Sep 2024

Data	GTQ-MYR	MYR-GTQ
01 sept. 2024	1 GTQ = 0.5578 MYR	1 MYR = 1.7929 GTQ
02 sept. 2024	1 GTQ = 0.5632 MYR	1 MYR = 1.7755 GTQ
03 sept. 2024	1 GTQ = 0.565 MYR	1 MYR = 1.77 GTQ
04 sept. 2024	1 GTQ = 0.5626 MYR	1 MYR = 1.7774 GTQ
05 sept. 2024	1 GTQ = 0.5609 MYR	1 MYR = 1.7828 GTQ
06 sept. 2024	1 GTQ = 0.5597 MYR	1 MYR = 1.7868 GTQ
07 sept. 2024	1 GTQ = 0.5591 MYR	1 MYR = 1.7885 GTQ
08 sept. 2024	1 GTQ = 0.5591 MYR	1 MYR = 1.7885 GTQ
09 sept. 2024	1 GTQ = 0.5649 MYR	1 MYR = 1.7703 GTQ
10 sept. 2024	1 GTQ = 0.5611 MYR	1 MYR = 1.7823 GTQ
11 sept. 2024	1 GTQ = 0.5601 MYR	1 MYR = 1.7853 GTQ
12 sept. 2024	1 GTQ = 0.56 MYR	1 MYR = 1.7856 GTQ
13 sept. 2024	1 GTQ = 0.556 MYR	1 MYR = 1.7985 GTQ
14 sept. 2024	1 GTQ = 0.5559 MYR	1 MYR = 1.7988 GTQ
15 sept. 2024	1 GTQ = 0.5559 MYR	1 MYR = 1.7988 GTQ
16 sept. 2024	1 GTQ = 0.5558 MYR	1 MYR = 1.7991 GTQ
17 sept. 2024	1 GTQ = 0.5505 MYR	1 MYR = 1.8165 GTQ
18 sept. 2024	1 GTQ = 0.5485 MYR	1 MYR = 1.8231 GTQ
19 sept. 2024	1 GTQ = 0.5439 MYR	1 MYR = 1.8387 GTQ
20 sept. 2024	1 GTQ = 0.5438 MYR	1 MYR = 1.8389 GTQ
21 sept. 2024	1 GTQ = 0.5448 MYR	1 MYR = 1.8354 GTQ
22 sept. 2024	1 GTQ = 0.5448 MYR	1 MYR = 1.8354 GTQ
23 sept. 2024	1 GTQ = 0.5438 MYR	1 MYR = 1.839 GTQ
24 sept. 2024	1 GTQ = 0.5372 MYR	1 MYR = 1.8614 GTQ
25 sept. 2024	1 GTQ = 0.5343 MYR	1 MYR = 1.8714 GTQ
26 sept. 2024	1 GTQ = 0.5362 MYR	1 MYR = 1.8651 GTQ
27 sept. 2024	1 GTQ = 0.5334 MYR	1 MYR = 1.8749 GTQ
28 sept. 2024	1 GTQ = 0.5334 MYR	1 MYR = 1.8749 GTQ
29 sept. 2024	1 GTQ = 0.5334 MYR	1 MYR = 1.8749 GTQ
30 sept. 2024	1 GTQ = 0.5331 MYR	1 MYR = 1.876 GTQ

Oct 2024

Data	GTQ-MYR	MYR-GTQ
01 oct. 2024	1 GTQ = 0.5392 MYR	1 MYR = 1.8547 GTQ
02 oct. 2024	1 GTQ = 0.5401 MYR	1 MYR = 1.8515 GTQ
03 oct. 2024	1 GTQ = 0.5455 MYR	1 MYR = 1.8331 GTQ
04 oct. 2024	1 GTQ = 0.5455 MYR	1 MYR = 1.8331 GTQ
05 oct. 2024	1 GTQ = 0.5433 MYR	1 MYR = 1.8405 GTQ
06 oct. 2024	1 GTQ = 0.5433 MYR	1 MYR = 1.8405 GTQ
07 oct. 2024	1 GTQ = 0.5538 MYR	1 MYR = 1.8058 GTQ
08 oct. 2024	1 GTQ = 0.554 MYR	1 MYR = 1.8049 GTQ
09 oct. 2024	1 GTQ = 0.5537 MYR	1 MYR = 1.8062 GTQ
10 oct. 2024	1 GTQ = 0.5547 MYR	1 MYR = 1.8028 GTQ
11 oct. 2024	1 GTQ = 0.5542 MYR	1 MYR = 1.8045 GTQ
12 oct. 2024	1 GTQ = 0.5552 MYR	1 MYR = 1.8012 GTQ
13 oct. 2024	1 GTQ = 0.5542 MYR	1 MYR = 1.8045 GTQ
14 oct. 2024	1 GTQ = 0.5553 MYR	1 MYR = 1.801 GTQ
15 oct. 2024	1 GTQ = 0.5572 MYR	1 MYR = 1.7947 GTQ
16 oct. 2024	1 GTQ = 0.5556 MYR	1 MYR = 1.7998 GTQ
17 oct. 2024	1 GTQ = 0.5575 MYR	1 MYR = 1.7937 GTQ
18 oct. 2024	1 GTQ = 0.5567 MYR	1 MYR = 1.7964 GTQ
19 oct. 2024	1 GTQ = 0.5584 MYR	1 MYR = 1.791 GTQ
20 oct. 2024	1 GTQ = 0.5584 MYR	1 MYR = 1.791 GTQ
21 oct. 2024	1 GTQ = 0.5566 MYR	1 MYR = 1.7967 GTQ
22 oct. 2024	1 GTQ = 0.5596 MYR	1 MYR = 1.787 GTQ
23 oct. 2024	1 GTQ = 0.5627 MYR	1 MYR = 1.7772 GTQ
24 oct. 2024	1 GTQ = 0.5621 MYR	1 MYR = 1.7791 GTQ
25 oct. 2024	1 GTQ = 0.561 MYR	1 MYR = 1.7825 GTQ
26 oct. 2024	1 GTQ = 0.5599 MYR	1 MYR = 1.786 GTQ
27 oct. 2024	1 GTQ = 0.5599 MYR	1 MYR = 1.786 GTQ
28 oct. 2024	1 GTQ = 0.5642 MYR	1 MYR = 1.7725 GTQ
29 oct. 2024	1 GTQ = 0.5657 MYR	1 MYR = 1.7676 GTQ
30 oct. 2024	1 GTQ = 0.5661 MYR	1 MYR = 1.7665 GTQ
31 oct. 2024	1 GTQ = 0.5671 MYR	1 MYR = 1.7634 GTQ

Nov 2024

Data	GTQ-MYR	MYR-GTQ
01 nov. 2024	1 GTQ = 0.5666 MYR	1 MYR = 1.7649 GTQ
02 nov. 2024	1 GTQ = 0.5666 MYR	1 MYR = 1.7649 GTQ
03 nov. 2024	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
04 nov. 2024	1 GTQ = 0.5656 MYR	1 MYR = 1.7681 GTQ
05 nov. 2024	1 GTQ = 0.5629 MYR	1 MYR = 1.7765 GTQ
06 nov. 2024	1 GTQ = 0.5706 MYR	1 MYR = 1.7525 GTQ
07 nov. 2024	1 GTQ = 0.5708 MYR	1 MYR = 1.7521 GTQ
08 nov. 2024	1 GTQ = 0.5666 MYR	1 MYR = 1.7648 GTQ
09 nov. 2024	1 GTQ = 0.5638 MYR	1 MYR = 1.7738 GTQ
10 nov. 2024	1 GTQ = 0.5638 MYR	1 MYR = 1.7738 GTQ
11 nov. 2024	1 GTQ = 0.5704 MYR	1 MYR = 1.753 GTQ
12 nov. 2024	1 GTQ = 0.5738 MYR	1 MYR = 1.7427 GTQ
13 nov. 2024	1 GTQ = 0.5752 MYR	1 MYR = 1.7384 GTQ
14 nov. 2024	1 GTQ = 0.5802 MYR	1 MYR = 1.7234 GTQ
15 nov. 2024	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
16 nov. 2024	1 GTQ = 0.5771 MYR	1 MYR = 1.7328 GTQ
17 nov. 2024	1 GTQ = 0.5771 MYR	1 MYR = 1.7328 GTQ
18 nov. 2024	1 GTQ = 0.5796 MYR	1 MYR = 1.7253 GTQ
19 nov. 2024	1 GTQ = 0.5793 MYR	1 MYR = 1.7261 GTQ
20 nov. 2024	1 GTQ = 0.5792 MYR	1 MYR = 1.7266 GTQ
21 nov. 2024	1 GTQ = 0.5784 MYR	1 MYR = 1.7288 GTQ
22 nov. 2024	1 GTQ = 0.5783 MYR	1 MYR = 1.7292 GTQ
23 nov. 2024	1 GTQ = 0.579 MYR	1 MYR = 1.7272 GTQ
24 nov. 2024	1 GTQ = 0.579 MYR	1 MYR = 1.7272 GTQ
25 nov. 2024	1 GTQ = 0.5765 MYR	1 MYR = 1.7347 GTQ
26 nov. 2024	1 GTQ = 0.5793 MYR	1 MYR = 1.7264 GTQ
27 nov. 2024	1 GTQ = 0.5755 MYR	1 MYR = 1.7375 GTQ
28 nov. 2024	1 GTQ = 0.5764 MYR	1 MYR = 1.7348 GTQ
29 nov. 2024	1 GTQ = 0.5757 MYR	1 MYR = 1.737 GTQ
30 nov. 2024	1 GTQ = 0.5772 MYR	1 MYR = 1.7326 GTQ

Dec 2024

Data	GTQ-MYR	MYR-GTQ
01 dec. 2024	1 GTQ = 0.5772 MYR	1 MYR = 1.7326 GTQ
02 dec. 2024	1 GTQ = 0.5777 MYR	1 MYR = 1.7311 GTQ
03 dec. 2024	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
04 dec. 2024	1 GTQ = 0.5764 MYR	1 MYR = 1.7349 GTQ
05 dec. 2024	1 GTQ = 0.5736 MYR	1 MYR = 1.7433 GTQ
06 dec. 2024	1 GTQ = 0.5728 MYR	1 MYR = 1.7459 GTQ
07 dec. 2024	1 GTQ = 0.5723 MYR	1 MYR = 1.7474 GTQ
08 dec. 2024	1 GTQ = 0.5723 MYR	1 MYR = 1.7474 GTQ
09 dec. 2024	1 GTQ = 0.5735 MYR	1 MYR = 1.7437 GTQ
10 dec. 2024	1 GTQ = 0.5742 MYR	1 MYR = 1.7416 GTQ
11 dec. 2024	1 GTQ = 0.576 MYR	1 MYR = 1.7362 GTQ
12 dec. 2024	1 GTQ = 0.5755 MYR	1 MYR = 1.7376 GTQ
13 dec. 2024	1 GTQ = 0.5779 MYR	1 MYR = 1.7304 GTQ
14 dec. 2024	1 GTQ = 0.5787 MYR	1 MYR = 1.7279 GTQ
15 dec. 2024	1 GTQ = 0.5787 MYR	1 MYR = 1.7279 GTQ
16 dec. 2024	1 GTQ = 0.5784 MYR	1 MYR = 1.729 GTQ
17 dec. 2024	1 GTQ = 0.5798 MYR	1 MYR = 1.7247 GTQ
18 dec. 2024	1 GTQ = 0.5802 MYR	1 MYR = 1.7235 GTQ
19 dec. 2024	1 GTQ = 0.5849 MYR	1 MYR = 1.7097 GTQ
20 dec. 2024	1 GTQ = 0.5852 MYR	1 MYR = 1.7088 GTQ
21 dec. 2024	1 GTQ = 0.5874 MYR	1 MYR = 1.7024 GTQ
22 dec. 2024	1 GTQ = 0.5874 MYR	1 MYR = 1.7024 GTQ
23 dec. 2024	1 GTQ = 0.582 MYR	1 MYR = 1.7182 GTQ
24 dec. 2024	1 GTQ = 0.5829 MYR	1 MYR = 1.7157 GTQ
25 dec. 2024	1 GTQ = 0.5834 MYR	1 MYR = 1.714 GTQ
26 dec. 2024	1 GTQ = 0.5811 MYR	1 MYR = 1.7209 GTQ
27 dec. 2024	1 GTQ = 0.58 MYR	1 MYR = 1.7243 GTQ
28 dec. 2024	1 GTQ = 0.5793 MYR	1 MYR = 1.7262 GTQ
29 dec. 2024	1 GTQ = 0.5793 MYR	1 MYR = 1.7262 GTQ
30 dec. 2024	1 GTQ = 0.5794 MYR	1 MYR = 1.7258 GTQ
31 dec. 2024	1 GTQ = 0.5799 MYR	1 MYR = 1.7243 GTQ

Info schimb valutar GTQ-MYR si MYR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri