currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-MXN si MXN-GTQ

Schimb Valutar 2025 - GTQ-MXN si MXN-GTQ

Schimb valutar GTQ-MXN si MXN-GTQ

Verificati aici ratele de schimb pentru GTQ-MXN si MXN-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 2,6034 MXN
1 MXN = 0,3841 GTQ

Jan 2025

DataGTQ-MXNMXN-GTQ
01 ian. 2025 1 GTQ = 2.7095 MXN 1 MXN = 0.3691 GTQ
02 ian. 2025 1 GTQ = 2.6882 MXN 1 MXN = 0.372 GTQ
03 ian. 2025 1 GTQ = 2.6739 MXN 1 MXN = 0.374 GTQ
04 ian. 2025 1 GTQ = 2.6784 MXN 1 MXN = 0.3734 GTQ
05 ian. 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ
06 ian. 2025 1 GTQ = 2.6318 MXN 1 MXN = 0.38 GTQ
07 ian. 2025 1 GTQ = 2.6332 MXN 1 MXN = 0.3798 GTQ
08 ian. 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
09 ian. 2025 1 GTQ = 2.6494 MXN 1 MXN = 0.3774 GTQ
10 ian. 2025 1 GTQ = 2.6587 MXN 1 MXN = 0.3761 GTQ
11 ian. 2025 1 GTQ = 2.6729 MXN 1 MXN = 0.3741 GTQ
12 ian. 2025 1 GTQ = 2.6727 MXN 1 MXN = 0.3742 GTQ
13 ian. 2025 1 GTQ = 2.6921 MXN 1 MXN = 0.3715 GTQ
14 ian. 2025 1 GTQ = 2.673 MXN 1 MXN = 0.3741 GTQ
15 ian. 2025 1 GTQ = 2.6539 MXN 1 MXN = 0.3768 GTQ
16 ian. 2025 1 GTQ = 2.6646 MXN 1 MXN = 0.3753 GTQ
17 ian. 2025 1 GTQ = 2.6924 MXN 1 MXN = 0.3714 GTQ
18 ian. 2025 1 GTQ = 2.6919 MXN 1 MXN = 0.3715 GTQ
19 ian. 2025 1 GTQ = 2.6931 MXN 1 MXN = 0.3713 GTQ
20 ian. 2025 1 GTQ = 2.688 MXN 1 MXN = 0.372 GTQ
21 ian. 2025 1 GTQ = 2.6837 MXN 1 MXN = 0.3726 GTQ
22 ian. 2025 1 GTQ = 2.6803 MXN 1 MXN = 0.3731 GTQ
23 ian. 2025 1 GTQ = 2.6462 MXN 1 MXN = 0.3779 GTQ
24 ian. 2025 1 GTQ = 2.6208 MXN 1 MXN = 0.3816 GTQ
25 ian. 2025 1 GTQ = 2.628 MXN 1 MXN = 0.3805 GTQ
26 ian. 2025 1 GTQ = 2.6274 MXN 1 MXN = 0.3806 GTQ
27 ian. 2025 1 GTQ = 2.6481 MXN 1 MXN = 0.3776 GTQ
28 ian. 2025 1 GTQ = 2.6726 MXN 1 MXN = 0.3742 GTQ
29 ian. 2025 1 GTQ = 2.6502 MXN 1 MXN = 0.3773 GTQ
30 ian. 2025 1 GTQ = 2.6519 MXN 1 MXN = 0.3771 GTQ
31 ian. 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ

Feb 2025

DataGTQ-MXNMXN-GTQ
01 feb. 2025 1 GTQ = 2.6748 MXN 1 MXN = 0.3739 GTQ
02 feb. 2025 1 GTQ = 2.6699 MXN 1 MXN = 0.3746 GTQ
03 feb. 2025 1 GTQ = 2.7092 MXN 1 MXN = 0.3691 GTQ
04 feb. 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
05 feb. 2025 1 GTQ = 2.6617 MXN 1 MXN = 0.3757 GTQ
06 feb. 2025 1 GTQ = 2.6651 MXN 1 MXN = 0.3752 GTQ
07 feb. 2025 1 GTQ = 2.6525 MXN 1 MXN = 0.377 GTQ
08 feb. 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
09 feb. 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
10 feb. 2025 1 GTQ = 2.6616 MXN 1 MXN = 0.3757 GTQ
11 feb. 2025 1 GTQ = 2.6687 MXN 1 MXN = 0.3747 GTQ
12 feb. 2025 1 GTQ = 2.6601 MXN 1 MXN = 0.3759 GTQ
13 feb. 2025 1 GTQ = 2.679 MXN 1 MXN = 0.3733 GTQ
14 feb. 2025 1 GTQ = 2.6359 MXN 1 MXN = 0.3794 GTQ
15 feb. 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
16 feb. 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
17 feb. 2025 1 GTQ = 2.6419 MXN 1 MXN = 0.3785 GTQ
18 feb. 2025 1 GTQ = 2.6276 MXN 1 MXN = 0.3806 GTQ
19 feb. 2025 1 GTQ = 2.6327 MXN 1 MXN = 0.3798 GTQ
20 feb. 2025 1 GTQ = 2.6404 MXN 1 MXN = 0.3787 GTQ
21 feb. 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
22 feb. 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
23 feb. 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
24 feb. 2025 1 GTQ = 2.6459 MXN 1 MXN = 0.3779 GTQ
25 feb. 2025 1 GTQ = 2.6631 MXN 1 MXN = 0.3755 GTQ
26 feb. 2025 1 GTQ = 2.6515 MXN 1 MXN = 0.3771 GTQ
27 feb. 2025 1 GTQ = 2.6484 MXN 1 MXN = 0.3776 GTQ
28 feb. 2025 1 GTQ = 2.6425 MXN 1 MXN = 0.3784 GTQ

Mar 2025

DataGTQ-MXNMXN-GTQ
01 mar. 2025 1 GTQ = 2.6641 MXN 1 MXN = 0.3754 GTQ
02 mar. 2025 1 GTQ = 2.6648 MXN 1 MXN = 0.3753 GTQ
03 mar. 2025 1 GTQ = 2.6571 MXN 1 MXN = 0.3764 GTQ
04 mar. 2025 1 GTQ = 2.6814 MXN 1 MXN = 0.3729 GTQ
05 mar. 2025 1 GTQ = 2.6702 MXN 1 MXN = 0.3745 GTQ
06 mar. 2025 1 GTQ = 2.6457 MXN 1 MXN = 0.378 GTQ
07 mar. 2025 1 GTQ = 2.6295 MXN 1 MXN = 0.3803 GTQ
08 mar. 2025 1 GTQ = 2.6287 MXN 1 MXN = 0.3804 GTQ
09 mar. 2025 1 GTQ = 2.6246 MXN 1 MXN = 0.381 GTQ
10 mar. 2025 1 GTQ = 2.6201 MXN 1 MXN = 0.3817 GTQ
11 mar. 2025 1 GTQ = 2.6371 MXN 1 MXN = 0.3792 GTQ
12 mar. 2025 1 GTQ = 2.6213 MXN 1 MXN = 0.3815 GTQ
13 mar. 2025 1 GTQ = 2.6161 MXN 1 MXN = 0.3822 GTQ
14 mar. 2025 1 GTQ = 2.5908 MXN 1 MXN = 0.386 GTQ
15 mar. 2025 1 GTQ = 2.5911 MXN 1 MXN = 0.3859 GTQ
16 mar. 2025 1 GTQ = 2.5874 MXN 1 MXN = 0.3865 GTQ
17 mar. 2025 1 GTQ = 2.5817 MXN 1 MXN = 0.3873 GTQ
18 mar. 2025 1 GTQ = 2.6065 MXN 1 MXN = 0.3837 GTQ
19 mar. 2025 1 GTQ = 2.5884 MXN 1 MXN = 0.3863 GTQ
20 mar. 2025 1 GTQ = 2.6262 MXN 1 MXN = 0.3808 GTQ
21 mar. 2025 1 GTQ = 2.6279 MXN 1 MXN = 0.3805 GTQ
22 mar. 2025 1 GTQ = 2.6331 MXN 1 MXN = 0.3798 GTQ
23 mar. 2025 1 GTQ = 2.6269 MXN 1 MXN = 0.3807 GTQ
24 mar. 2025 1 GTQ = 2.6197 MXN 1 MXN = 0.3817 GTQ
25 mar. 2025 1 GTQ = 2.6005 MXN 1 MXN = 0.3845 GTQ
26 mar. 2025 1 GTQ = 2.6013 MXN 1 MXN = 0.3844 GTQ
27 mar. 2025 1 GTQ = 2.6326 MXN 1 MXN = 0.3798 GTQ
28 mar. 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
29 mar. 2025 1 GTQ = 2.6399 MXN 1 MXN = 0.3788 GTQ
30 mar. 2025 1 GTQ = 2.6387 MXN 1 MXN = 0.379 GTQ
31 mar. 2025 1 GTQ = 2.6451 MXN 1 MXN = 0.3781 GTQ

Apr 2025

DataGTQ-MXNMXN-GTQ
01 apr. 2025 1 GTQ = 2.6602 MXN 1 MXN = 0.3759 GTQ
02 apr. 2025 1 GTQ = 2.6395 MXN 1 MXN = 0.3789 GTQ
03 apr. 2025 1 GTQ = 2.6099 MXN 1 MXN = 0.3832 GTQ
04 apr. 2025 1 GTQ = 2.6445 MXN 1 MXN = 0.3781 GTQ
05 apr. 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
06 apr. 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
07 apr. 2025 1 GTQ = 2.6735 MXN 1 MXN = 0.374 GTQ
08 apr. 2025 1 GTQ = 2.663 MXN 1 MXN = 0.3755 GTQ
09 apr. 2025 1 GTQ = 2.7186 MXN 1 MXN = 0.3678 GTQ
10 apr. 2025 1 GTQ = 2.6424 MXN 1 MXN = 0.3784 GTQ
11 apr. 2025 1 GTQ = 2.6403 MXN 1 MXN = 0.3788 GTQ
12 apr. 2025 1 GTQ = 2.6383 MXN 1 MXN = 0.379 GTQ
13 apr. 2025 1 GTQ = 2.6356 MXN 1 MXN = 0.3794 GTQ
14 apr. 2025 1 GTQ = 2.616 MXN 1 MXN = 0.3823 GTQ
15 apr. 2025 1 GTQ = 2.597 MXN 1 MXN = 0.3851 GTQ
16 apr. 2025 1 GTQ = 2.6025 MXN 1 MXN = 0.3842 GTQ
17 apr. 2025 1 GTQ = 2.5894 MXN 1 MXN = 0.3862 GTQ
18 apr. 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
19 apr. 2025 1 GTQ = 2.5619 MXN 1 MXN = 0.3903 GTQ
20 apr. 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
21 apr. 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
22 apr. 2025 1 GTQ = 2.5485 MXN 1 MXN = 0.3924 GTQ
23 apr. 2025 1 GTQ = 2.5395 MXN 1 MXN = 0.3938 GTQ
24 apr. 2025 1 GTQ = 2.5466 MXN 1 MXN = 0.3927 GTQ
25 apr. 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.392 GTQ
26 apr. 2025 1 GTQ = 2.5325 MXN 1 MXN = 0.3949 GTQ
27 apr. 2025 1 GTQ = 2.5326 MXN 1 MXN = 0.3949 GTQ
28 apr. 2025 1 GTQ = 2.5328 MXN 1 MXN = 0.3948 GTQ
29 apr. 2025 1 GTQ = 2.5482 MXN 1 MXN = 0.3924 GTQ
30 apr. 2025 1 GTQ = 2.5381 MXN 1 MXN = 0.394 GTQ

May 2025

DataGTQ-MXNMXN-GTQ
01 mai 2025 1 GTQ = 2.5392 MXN 1 MXN = 0.3938 GTQ
02 mai 2025 1 GTQ = 2.5554 MXN 1 MXN = 0.3913 GTQ
03 mai 2025 1 GTQ = 2.5364 MXN 1 MXN = 0.3943 GTQ
04 mai 2025 1 GTQ = 2.5367 MXN 1 MXN = 0.3942 GTQ
05 mai 2025 1 GTQ = 2.5474 MXN 1 MXN = 0.3926 GTQ
06 mai 2025 1 GTQ = 2.5621 MXN 1 MXN = 0.3903 GTQ
07 mai 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.3919 GTQ
08 mai 2025 1 GTQ = 2.5471 MXN 1 MXN = 0.3926 GTQ
09 mai 2025 1 GTQ = 2.5371 MXN 1 MXN = 0.3942 GTQ
10 mai 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
11 mai 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
12 mai 2025 1 GTQ = 2.5455 MXN 1 MXN = 0.3929 GTQ
13 mai 2025 1 GTQ = 2.5445 MXN 1 MXN = 0.393 GTQ
14 mai 2025 1 GTQ = 2.5173 MXN 1 MXN = 0.3973 GTQ
15 mai 2025 1 GTQ = 2.5156 MXN 1 MXN = 0.3975 GTQ
16 mai 2025 1 GTQ = 2.5343 MXN 1 MXN = 0.3946 GTQ
17 mai 2025 1 GTQ = 2.5271 MXN 1 MXN = 0.3957 GTQ
18 mai 2025 1 GTQ = 2.528 MXN 1 MXN = 0.3956 GTQ
19 mai 2025 1 GTQ = 2.5324 MXN 1 MXN = 0.3949 GTQ
20 mai 2025 1 GTQ = 2.5137 MXN 1 MXN = 0.3978 GTQ
21 mai 2025 1 GTQ = 2.5127 MXN 1 MXN = 0.398 GTQ
22 mai 2025 1 GTQ = 2.5272 MXN 1 MXN = 0.3957 GTQ
23 mai 2025 1 GTQ = 2.51 MXN 1 MXN = 0.3984 GTQ
24 mai 2025 1 GTQ = 2.5109 MXN 1 MXN = 0.3983 GTQ
25 mai 2025 1 GTQ = 2.5111 MXN 1 MXN = 0.3982 GTQ
26 mai 2025 1 GTQ = 2.5016 MXN 1 MXN = 0.3997 GTQ
27 mai 2025 1 GTQ = 2.5092 MXN 1 MXN = 0.3985 GTQ
28 mai 2025 1 GTQ = 2.5116 MXN 1 MXN = 0.3982 GTQ
29 mai 2025 1 GTQ = 2.5257 MXN 1 MXN = 0.3959 GTQ
30 mai 2025 1 GTQ = 2.5121 MXN 1 MXN = 0.3981 GTQ
31 mai 2025 1 GTQ = 2.5321 MXN 1 MXN = 0.3949 GTQ

Jun 2025

DataGTQ-MXNMXN-GTQ
01 iun. 2025 1 GTQ = 2.5313 MXN 1 MXN = 0.395 GTQ
02 iun. 2025 1 GTQ = 2.5151 MXN 1 MXN = 0.3976 GTQ
03 iun. 2025 1 GTQ = 2.5036 MXN 1 MXN = 0.3994 GTQ
04 iun. 2025 1 GTQ = 2.5002 MXN 1 MXN = 0.4 GTQ
05 iun. 2025 1 GTQ = 2.5 MXN 1 MXN = 0.4 GTQ
06 iun. 2025 1 GTQ = 2.4917 MXN 1 MXN = 0.4013 GTQ
07 iun. 2025 1 GTQ = 2.4827 MXN 1 MXN = 0.4028 GTQ
08 iun. 2025 1 GTQ = 2.4825 MXN 1 MXN = 0.4028 GTQ
09 iun. 2025 1 GTQ = 2.4815 MXN 1 MXN = 0.403 GTQ
10 iun. 2025 1 GTQ = 2.4783 MXN 1 MXN = 0.4035 GTQ
11 iun. 2025 1 GTQ = 2.4728 MXN 1 MXN = 0.4044 GTQ
12 iun. 2025 1 GTQ = 2.4616 MXN 1 MXN = 0.4062 GTQ
13 iun. 2025 1 GTQ = 2.476 MXN 1 MXN = 0.4039 GTQ
14 iun. 2025 1 GTQ = 2.4784 MXN 1 MXN = 0.4035 GTQ

Info schimb valutar GTQ-MXN si MXN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats