> Schimb Valutar 2024 - GTQ-MXN si MXN-GTQ

Schimb Valutar 2024 - GTQ-MXN si MXN-GTQ

Schimb valutar GTQ-MXN si MXN-GTQ

Verificati aici ratele de schimb pentru GTQ-MXN si MXN-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 2,3594 MXN

1 MXN = 0,4238 GTQ

1An 2Ani 3Ani

GTQ in MXNMXN in GTQ

Jan 2024

Data	GTQ-MXN	MXN-GTQ
01 ian. 2024	1 GTQ = 2.1638 MXN	1 MXN = 0.4622 GTQ
02 ian. 2024	1 GTQ = 2.1791 MXN	1 MXN = 0.4589 GTQ
03 ian. 2024	1 GTQ = 2.1877 MXN	1 MXN = 0.4571 GTQ
04 ian. 2024	1 GTQ = 2.173 MXN	1 MXN = 0.4602 GTQ
05 ian. 2024	1 GTQ = 2.1773 MXN	1 MXN = 0.4593 GTQ
06 ian. 2024	1 GTQ = 2.1666 MXN	1 MXN = 0.4616 GTQ
07 ian. 2024	1 GTQ = 2.1666 MXN	1 MXN = 0.4616 GTQ
08 ian. 2024	1 GTQ = 2.1617 MXN	1 MXN = 0.4626 GTQ
09 ian. 2024	1 GTQ = 2.1572 MXN	1 MXN = 0.4636 GTQ
10 ian. 2024	1 GTQ = 2.1738 MXN	1 MXN = 0.46 GTQ
11 ian. 2024	1 GTQ = 2.1722 MXN	1 MXN = 0.4604 GTQ
12 ian. 2024	1 GTQ = 2.1604 MXN	1 MXN = 0.4629 GTQ
13 ian. 2024	1 GTQ = 2.1613 MXN	1 MXN = 0.4627 GTQ
14 ian. 2024	1 GTQ = 2.1613 MXN	1 MXN = 0.4627 GTQ
15 ian. 2024	1 GTQ = 2.163 MXN	1 MXN = 0.4623 GTQ
16 ian. 2024	1 GTQ = 2.1797 MXN	1 MXN = 0.4588 GTQ
17 ian. 2024	1 GTQ = 2.2122 MXN	1 MXN = 0.452 GTQ
18 ian. 2024	1 GTQ = 2.1984 MXN	1 MXN = 0.4549 GTQ
19 ian. 2024	1 GTQ = 2.1875 MXN	1 MXN = 0.4571 GTQ
20 ian. 2024	1 GTQ = 2.1905 MXN	1 MXN = 0.4565 GTQ
21 ian. 2024	1 GTQ = 2.1905 MXN	1 MXN = 0.4565 GTQ
22 ian. 2024	1 GTQ = 2.1827 MXN	1 MXN = 0.4581 GTQ
23 ian. 2024	1 GTQ = 2.2074 MXN	1 MXN = 0.453 GTQ
24 ian. 2024	1 GTQ = 2.1995 MXN	1 MXN = 0.4547 GTQ
25 ian. 2024	1 GTQ = 2.2013 MXN	1 MXN = 0.4543 GTQ
26 ian. 2024	1 GTQ = 2.194 MXN	1 MXN = 0.4558 GTQ
27 ian. 2024	1 GTQ = 2.1922 MXN	1 MXN = 0.4562 GTQ
28 ian. 2024	1 GTQ = 2.1922 MXN	1 MXN = 0.4562 GTQ
29 ian. 2024	1 GTQ = 2.1948 MXN	1 MXN = 0.4556 GTQ
30 ian. 2024	1 GTQ = 2.2055 MXN	1 MXN = 0.4534 GTQ
31 ian. 2024	1 GTQ = 2.1971 MXN	1 MXN = 0.4552 GTQ

Feb 2024

Data	GTQ-MXN	MXN-GTQ
01 feb. 2024	1 GTQ = 2.2033 MXN	1 MXN = 0.4539 GTQ
02 feb. 2024	1 GTQ = 2.1824 MXN	1 MXN = 0.4582 GTQ
03 feb. 2024	1 GTQ = 2.1924 MXN	1 MXN = 0.4561 GTQ
04 feb. 2024	1 GTQ = 2.1924 MXN	1 MXN = 0.4561 GTQ
05 feb. 2024	1 GTQ = 2.2001 MXN	1 MXN = 0.4545 GTQ
06 feb. 2024	1 GTQ = 2.1821 MXN	1 MXN = 0.4583 GTQ
07 feb. 2024	1 GTQ = 2.1832 MXN	1 MXN = 0.458 GTQ
08 feb. 2024	1 GTQ = 2.1859 MXN	1 MXN = 0.4575 GTQ
09 feb. 2024	1 GTQ = 2.1926 MXN	1 MXN = 0.4561 GTQ
10 feb. 2024	1 GTQ = 2.1898 MXN	1 MXN = 0.4567 GTQ
11 feb. 2024	1 GTQ = 2.1898 MXN	1 MXN = 0.4567 GTQ
12 feb. 2024	1 GTQ = 2.1846 MXN	1 MXN = 0.4577 GTQ
13 feb. 2024	1 GTQ = 2.1871 MXN	1 MXN = 0.4572 GTQ
14 feb. 2024	1 GTQ = 2.1943 MXN	1 MXN = 0.4557 GTQ
15 feb. 2024	1 GTQ = 2.1891 MXN	1 MXN = 0.4568 GTQ
16 feb. 2024	1 GTQ = 2.1815 MXN	1 MXN = 0.4584 GTQ
17 feb. 2024	1 GTQ = 2.1829 MXN	1 MXN = 0.4581 GTQ
18 feb. 2024	1 GTQ = 2.1838 MXN	1 MXN = 0.4579 GTQ
19 feb. 2024	1 GTQ = 2.184 MXN	1 MXN = 0.4579 GTQ
20 feb. 2024	1 GTQ = 2.1803 MXN	1 MXN = 0.4587 GTQ
21 feb. 2024	1 GTQ = 2.1867 MXN	1 MXN = 0.4573 GTQ
22 feb. 2024	1 GTQ = 2.1836 MXN	1 MXN = 0.458 GTQ
23 feb. 2024	1 GTQ = 2.1846 MXN	1 MXN = 0.4578 GTQ
24 feb. 2024	1 GTQ = 2.1922 MXN	1 MXN = 0.4562 GTQ
25 feb. 2024	1 GTQ = 2.1922 MXN	1 MXN = 0.4562 GTQ
26 feb. 2024	1 GTQ = 2.1883 MXN	1 MXN = 0.457 GTQ
27 feb. 2024	1 GTQ = 2.1867 MXN	1 MXN = 0.4573 GTQ
28 feb. 2024	1 GTQ = 2.1899 MXN	1 MXN = 0.4566 GTQ
29 feb. 2024	1 GTQ = 2.1881 MXN	1 MXN = 0.457 GTQ

Mar 2024

Data	GTQ-MXN	MXN-GTQ
01 mar. 2024	1 GTQ = 2.1803 MXN	1 MXN = 0.4586 GTQ
02 mar. 2024	1 GTQ = 2.1855 MXN	1 MXN = 0.4576 GTQ
03 mar. 2024	1 GTQ = 2.1855 MXN	1 MXN = 0.4576 GTQ
04 mar. 2024	1 GTQ = 2.1773 MXN	1 MXN = 0.4593 GTQ
05 mar. 2024	1 GTQ = 2.1698 MXN	1 MXN = 0.4609 GTQ
06 mar. 2024	1 GTQ = 2.1617 MXN	1 MXN = 0.4626 GTQ
07 mar. 2024	1 GTQ = 2.1601 MXN	1 MXN = 0.4629 GTQ
08 mar. 2024	1 GTQ = 2.158 MXN	1 MXN = 0.4634 GTQ
09 mar. 2024	1 GTQ = 2.1532 MXN	1 MXN = 0.4644 GTQ
10 mar. 2024	1 GTQ = 2.1532 MXN	1 MXN = 0.4644 GTQ
11 mar. 2024	1 GTQ = 2.1504 MXN	1 MXN = 0.465 GTQ
12 mar. 2024	1 GTQ = 2.1553 MXN	1 MXN = 0.464 GTQ
13 mar. 2024	1 GTQ = 2.1477 MXN	1 MXN = 0.4656 GTQ
14 mar. 2024	1 GTQ = 2.1362 MXN	1 MXN = 0.4681 GTQ
15 mar. 2024	1 GTQ = 2.1378 MXN	1 MXN = 0.4678 GTQ
16 mar. 2024	1 GTQ = 2.1405 MXN	1 MXN = 0.4672 GTQ
17 mar. 2024	1 GTQ = 2.1405 MXN	1 MXN = 0.4672 GTQ
18 mar. 2024	1 GTQ = 2.145 MXN	1 MXN = 0.4662 GTQ
19 mar. 2024	1 GTQ = 2.1676 MXN	1 MXN = 0.4613 GTQ
20 mar. 2024	1 GTQ = 2.1572 MXN	1 MXN = 0.4636 GTQ
21 mar. 2024	1 GTQ = 2.1461 MXN	1 MXN = 0.466 GTQ
22 mar. 2024	1 GTQ = 2.1502 MXN	1 MXN = 0.4651 GTQ
23 mar. 2024	1 GTQ = 2.1593 MXN	1 MXN = 0.4631 GTQ
24 mar. 2024	1 GTQ = 2.1593 MXN	1 MXN = 0.4631 GTQ
25 mar. 2024	1 GTQ = 2.145 MXN	1 MXN = 0.4662 GTQ
26 mar. 2024	1 GTQ = 2.1393 MXN	1 MXN = 0.4675 GTQ
27 mar. 2024	1 GTQ = 2.1262 MXN	1 MXN = 0.4703 GTQ
28 mar. 2024	1 GTQ = 2.1263 MXN	1 MXN = 0.4703 GTQ
29 mar. 2024	1 GTQ = 2.1246 MXN	1 MXN = 0.4707 GTQ
30 mar. 2024	1 GTQ = 2.1268 MXN	1 MXN = 0.4702 GTQ
31 mar. 2024	1 GTQ = 2.1268 MXN	1 MXN = 0.4702 GTQ

Apr 2024

Data	GTQ-MXN	MXN-GTQ
01 apr. 2024	1 GTQ = 2.1236 MXN	1 MXN = 0.4709 GTQ
02 apr. 2024	1 GTQ = 2.1298 MXN	1 MXN = 0.4695 GTQ
03 apr. 2024	1 GTQ = 2.1303 MXN	1 MXN = 0.4694 GTQ
04 apr. 2024	1 GTQ = 2.1255 MXN	1 MXN = 0.4705 GTQ
05 apr. 2024	1 GTQ = 2.1212 MXN	1 MXN = 0.4714 GTQ
06 apr. 2024	1 GTQ = 2.1151 MXN	1 MXN = 0.4728 GTQ
07 apr. 2024	1 GTQ = 2.1151 MXN	1 MXN = 0.4728 GTQ
08 apr. 2024	1 GTQ = 2.1104 MXN	1 MXN = 0.4738 GTQ
09 apr. 2024	1 GTQ = 2.0945 MXN	1 MXN = 0.4774 GTQ
10 apr. 2024	1 GTQ = 2.0926 MXN	1 MXN = 0.4779 GTQ
11 apr. 2024	1 GTQ = 2.1114 MXN	1 MXN = 0.4736 GTQ
12 apr. 2024	1 GTQ = 2.1209 MXN	1 MXN = 0.4715 GTQ
13 apr. 2024	1 GTQ = 2.138 MXN	1 MXN = 0.4677 GTQ
14 apr. 2024	1 GTQ = 2.1421 MXN	1 MXN = 0.4668 GTQ
15 apr. 2024	1 GTQ = 2.1286 MXN	1 MXN = 0.4698 GTQ
16 apr. 2024	1 GTQ = 2.1658 MXN	1 MXN = 0.4617 GTQ
17 apr. 2024	1 GTQ = 2.1849 MXN	1 MXN = 0.4577 GTQ
18 apr. 2024	1 GTQ = 2.1804 MXN	1 MXN = 0.4586 GTQ
19 apr. 2024	1 GTQ = 2.2261 MXN	1 MXN = 0.4492 GTQ
20 apr. 2024	1 GTQ = 2.2035 MXN	1 MXN = 0.4538 GTQ
21 apr. 2024	1 GTQ = 2.2035 MXN	1 MXN = 0.4538 GTQ
22 apr. 2024	1 GTQ = 2.1965 MXN	1 MXN = 0.4553 GTQ
23 apr. 2024	1 GTQ = 2.2057 MXN	1 MXN = 0.4534 GTQ
24 apr. 2024	1 GTQ = 2.1799 MXN	1 MXN = 0.4587 GTQ
25 apr. 2024	1 GTQ = 2.1904 MXN	1 MXN = 0.4565 GTQ
26 apr. 2024	1 GTQ = 2.216 MXN	1 MXN = 0.4513 GTQ
27 apr. 2024	1 GTQ = 2.2008 MXN	1 MXN = 0.4544 GTQ
28 apr. 2024	1 GTQ = 2.2008 MXN	1 MXN = 0.4544 GTQ
29 apr. 2024	1 GTQ = 2.199 MXN	1 MXN = 0.4548 GTQ
30 apr. 2024	1 GTQ = 2.1824 MXN	1 MXN = 0.4582 GTQ

May 2024

Data	GTQ-MXN	MXN-GTQ
01 mai 2024	1 GTQ = 2.1983 MXN	1 MXN = 0.4549 GTQ
02 mai 2024	1 GTQ = 2.1768 MXN	1 MXN = 0.4594 GTQ
03 mai 2024	1 GTQ = 2.181 MXN	1 MXN = 0.4585 GTQ
04 mai 2024	1 GTQ = 2.1896 MXN	1 MXN = 0.4567 GTQ
05 mai 2024	1 GTQ = 2.1896 MXN	1 MXN = 0.4567 GTQ
06 mai 2024	1 GTQ = 2.177 MXN	1 MXN = 0.4594 GTQ
07 mai 2024	1 GTQ = 2.1711 MXN	1 MXN = 0.4606 GTQ
08 mai 2024	1 GTQ = 2.1804 MXN	1 MXN = 0.4586 GTQ
09 mai 2024	1 GTQ = 2.1805 MXN	1 MXN = 0.4586 GTQ
10 mai 2024	1 GTQ = 2.1577 MXN	1 MXN = 0.4635 GTQ
11 mai 2024	1 GTQ = 2.1598 MXN	1 MXN = 0.463 GTQ
12 mai 2024	1 GTQ = 2.1616 MXN	1 MXN = 0.4626 GTQ
13 mai 2024	1 GTQ = 2.1552 MXN	1 MXN = 0.464 GTQ
14 mai 2024	1 GTQ = 2.1621 MXN	1 MXN = 0.4625 GTQ
15 mai 2024	1 GTQ = 2.1724 MXN	1 MXN = 0.4603 GTQ
16 mai 2024	1 GTQ = 2.1525 MXN	1 MXN = 0.4646 GTQ
17 mai 2024	1 GTQ = 2.1476 MXN	1 MXN = 0.4656 GTQ
18 mai 2024	1 GTQ = 2.1489 MXN	1 MXN = 0.4654 GTQ
19 mai 2024	1 GTQ = 2.1489 MXN	1 MXN = 0.4654 GTQ
20 mai 2024	1 GTQ = 2.1359 MXN	1 MXN = 0.4682 GTQ
21 mai 2024	1 GTQ = 2.1313 MXN	1 MXN = 0.4692 GTQ
22 mai 2024	1 GTQ = 2.143 MXN	1 MXN = 0.4666 GTQ
23 mai 2024	1 GTQ = 2.1405 MXN	1 MXN = 0.4672 GTQ
24 mai 2024	1 GTQ = 2.1466 MXN	1 MXN = 0.4659 GTQ
25 mai 2024	1 GTQ = 2.1524 MXN	1 MXN = 0.4646 GTQ
26 mai 2024	1 GTQ = 2.1524 MXN	1 MXN = 0.4646 GTQ
27 mai 2024	1 GTQ = 2.1479 MXN	1 MXN = 0.4656 GTQ
28 mai 2024	1 GTQ = 2.1434 MXN	1 MXN = 0.4665 GTQ
29 mai 2024	1 GTQ = 2.1636 MXN	1 MXN = 0.4622 GTQ
30 mai 2024	1 GTQ = 2.1905 MXN	1 MXN = 0.4565 GTQ
31 mai 2024	1 GTQ = 2.1868 MXN	1 MXN = 0.4573 GTQ

Jun 2024

Data	GTQ-MXN	MXN-GTQ
01 iun. 2024	1 GTQ = 2.1885 MXN	1 MXN = 0.4569 GTQ
02 iun. 2024	1 GTQ = 2.1885 MXN	1 MXN = 0.4569 GTQ
03 iun. 2024	1 GTQ = 2.2623 MXN	1 MXN = 0.442 GTQ
04 iun. 2024	1 GTQ = 2.3135 MXN	1 MXN = 0.4323 GTQ
05 iun. 2024	1 GTQ = 2.2741 MXN	1 MXN = 0.4397 GTQ
06 iun. 2024	1 GTQ = 2.2669 MXN	1 MXN = 0.4411 GTQ
07 iun. 2024	1 GTQ = 2.3053 MXN	1 MXN = 0.4338 GTQ
08 iun. 2024	1 GTQ = 2.3542 MXN	1 MXN = 0.4248 GTQ
09 iun. 2024	1 GTQ = 2.3542 MXN	1 MXN = 0.4248 GTQ
10 iun. 2024	1 GTQ = 2.365 MXN	1 MXN = 0.4228 GTQ
11 iun. 2024	1 GTQ = 2.3595 MXN	1 MXN = 0.4238 GTQ
12 iun. 2024	1 GTQ = 2.4175 MXN	1 MXN = 0.4136 GTQ
13 iun. 2024	1 GTQ = 2.4068 MXN	1 MXN = 0.4155 GTQ
14 iun. 2024	1 GTQ = 2.3904 MXN	1 MXN = 0.4183 GTQ
15 iun. 2024	1 GTQ = 2.3828 MXN	1 MXN = 0.4197 GTQ
16 iun. 2024	1 GTQ = 2.3828 MXN	1 MXN = 0.4197 GTQ
17 iun. 2024	1 GTQ = 2.3871 MXN	1 MXN = 0.4189 GTQ
18 iun. 2024	1 GTQ = 2.3716 MXN	1 MXN = 0.4217 GTQ
19 iun. 2024	1 GTQ = 2.3787 MXN	1 MXN = 0.4204 GTQ
20 iun. 2024	1 GTQ = 2.3744 MXN	1 MXN = 0.4212 GTQ
21 iun. 2024	1 GTQ = 2.3542 MXN	1 MXN = 0.4248 GTQ
22 iun. 2024	1 GTQ = 2.3389 MXN	1 MXN = 0.4275 GTQ
23 iun. 2024	1 GTQ = 2.3389 MXN	1 MXN = 0.4275 GTQ
24 iun. 2024	1 GTQ = 2.3262 MXN	1 MXN = 0.4299 GTQ
25 iun. 2024	1 GTQ = 2.3228 MXN	1 MXN = 0.4305 GTQ
26 iun. 2024	1 GTQ = 2.3492 MXN	1 MXN = 0.4257 GTQ
27 iun. 2024	1 GTQ = 2.3659 MXN	1 MXN = 0.4227 GTQ
28 iun. 2024	1 GTQ = 2.3502 MXN	1 MXN = 0.4255 GTQ
29 iun. 2024	1 GTQ = 2.3598 MXN	1 MXN = 0.4238 GTQ
30 iun. 2024	1 GTQ = 2.3602 MXN	1 MXN = 0.4237 GTQ

Jul 2024

Data	GTQ-MXN	MXN-GTQ
01 iul. 2024	1 GTQ = 2.3631 MXN	1 MXN = 0.4232 GTQ
02 iul. 2024	1 GTQ = 2.3585 MXN	1 MXN = 0.424 GTQ
03 iul. 2024	1 GTQ = 2.3516 MXN	1 MXN = 0.4252 GTQ
04 iul. 2024	1 GTQ = 2.3333 MXN	1 MXN = 0.4286 GTQ
05 iul. 2024	1 GTQ = 2.3239 MXN	1 MXN = 0.4303 GTQ
06 iul. 2024	1 GTQ = 2.3357 MXN	1 MXN = 0.4281 GTQ
07 iul. 2024	1 GTQ = 2.3357 MXN	1 MXN = 0.4281 GTQ
08 iul. 2024	1 GTQ = 2.3209 MXN	1 MXN = 0.4309 GTQ
09 iul. 2024	1 GTQ = 2.32 MXN	1 MXN = 0.431 GTQ
10 iul. 2024	1 GTQ = 2.297 MXN	1 MXN = 0.4354 GTQ
11 iul. 2024	1 GTQ = 2.3032 MXN	1 MXN = 0.4342 GTQ
12 iul. 2024	1 GTQ = 2.2838 MXN	1 MXN = 0.4379 GTQ
13 iul. 2024	1 GTQ = 2.2699 MXN	1 MXN = 0.4406 GTQ
14 iul. 2024	1 GTQ = 2.2699 MXN	1 MXN = 0.4405 GTQ
15 iul. 2024	1 GTQ = 2.2923 MXN	1 MXN = 0.4362 GTQ
16 iul. 2024	1 GTQ = 2.2855 MXN	1 MXN = 0.4375 GTQ
17 iul. 2024	1 GTQ = 2.2939 MXN	1 MXN = 0.4359 GTQ
18 iul. 2024	1 GTQ = 2.2831 MXN	1 MXN = 0.438 GTQ
19 iul. 2024	1 GTQ = 2.3049 MXN	1 MXN = 0.4339 GTQ
20 iul. 2024	1 GTQ = 2.3264 MXN	1 MXN = 0.4299 GTQ
21 iul. 2024	1 GTQ = 2.3248 MXN	1 MXN = 0.4301 GTQ
22 iul. 2024	1 GTQ = 2.3247 MXN	1 MXN = 0.4302 GTQ
23 iul. 2024	1 GTQ = 2.3192 MXN	1 MXN = 0.4312 GTQ
24 iul. 2024	1 GTQ = 2.3556 MXN	1 MXN = 0.4245 GTQ
25 iul. 2024	1 GTQ = 2.3864 MXN	1 MXN = 0.419 GTQ
26 iul. 2024	1 GTQ = 2.3675 MXN	1 MXN = 0.4224 GTQ
27 iul. 2024	1 GTQ = 2.3858 MXN	1 MXN = 0.4192 GTQ
28 iul. 2024	1 GTQ = 2.3853 MXN	1 MXN = 0.4192 GTQ
29 iul. 2024	1 GTQ = 2.379 MXN	1 MXN = 0.4203 GTQ
30 iul. 2024	1 GTQ = 2.4046 MXN	1 MXN = 0.4159 GTQ
31 iul. 2024	1 GTQ = 2.4268 MXN	1 MXN = 0.4121 GTQ

Aug 2024

Data	GTQ-MXN	MXN-GTQ
01 aug. 2024	1 GTQ = 2.397 MXN	1 MXN = 0.4172 GTQ
02 aug. 2024	1 GTQ = 2.4476 MXN	1 MXN = 0.4086 GTQ
03 aug. 2024	1 GTQ = 2.4971 MXN	1 MXN = 0.4005 GTQ
04 aug. 2024	1 GTQ = 2.4971 MXN	1 MXN = 0.4005 GTQ
05 aug. 2024	1 GTQ = 2.5483 MXN	1 MXN = 0.3924 GTQ
06 aug. 2024	1 GTQ = 2.4954 MXN	1 MXN = 0.4007 GTQ
07 aug. 2024	1 GTQ = 2.4895 MXN	1 MXN = 0.4017 GTQ
08 aug. 2024	1 GTQ = 2.484 MXN	1 MXN = 0.4026 GTQ
09 aug. 2024	1 GTQ = 2.4327 MXN	1 MXN = 0.4111 GTQ
10 aug. 2024	1 GTQ = 2.4287 MXN	1 MXN = 0.4117 GTQ
11 aug. 2024	1 GTQ = 2.4286 MXN	1 MXN = 0.4118 GTQ
12 aug. 2024	1 GTQ = 2.431 MXN	1 MXN = 0.4113 GTQ
13 aug. 2024	1 GTQ = 2.4458 MXN	1 MXN = 0.4089 GTQ
14 aug. 2024	1 GTQ = 2.4466 MXN	1 MXN = 0.4087 GTQ
15 aug. 2024	1 GTQ = 2.4306 MXN	1 MXN = 0.4114 GTQ
16 aug. 2024	1 GTQ = 2.4151 MXN	1 MXN = 0.4141 GTQ
17 aug. 2024	1 GTQ = 2.4165 MXN	1 MXN = 0.4138 GTQ
18 aug. 2024	1 GTQ = 2.416 MXN	1 MXN = 0.4139 GTQ
19 aug. 2024	1 GTQ = 2.416 MXN	1 MXN = 0.4139 GTQ
20 aug. 2024	1 GTQ = 2.4305 MXN	1 MXN = 0.4114 GTQ
21 aug. 2024	1 GTQ = 2.455 MXN	1 MXN = 0.4073 GTQ
22 aug. 2024	1 GTQ = 2.5035 MXN	1 MXN = 0.3994 GTQ
23 aug. 2024	1 GTQ = 2.5 MXN	1 MXN = 0.4 GTQ
24 aug. 2024	1 GTQ = 2.4869 MXN	1 MXN = 0.4021 GTQ
25 aug. 2024	1 GTQ = 2.4863 MXN	1 MXN = 0.4022 GTQ
26 aug. 2024	1 GTQ = 2.476 MXN	1 MXN = 0.4039 GTQ
27 aug. 2024	1 GTQ = 2.5071 MXN	1 MXN = 0.3989 GTQ
28 aug. 2024	1 GTQ = 2.5466 MXN	1 MXN = 0.3927 GTQ
29 aug. 2024	1 GTQ = 2.5465 MXN	1 MXN = 0.3927 GTQ
30 aug. 2024	1 GTQ = 2.5404 MXN	1 MXN = 0.3936 GTQ
31 aug. 2024	1 GTQ = 2.5504 MXN	1 MXN = 0.3921 GTQ

Sep 2024

Data	GTQ-MXN	MXN-GTQ
01 sept. 2024	1 GTQ = 2.547 MXN	1 MXN = 0.3926 GTQ
02 sept. 2024	1 GTQ = 2.5469 MXN	1 MXN = 0.3926 GTQ
03 sept. 2024	1 GTQ = 2.565 MXN	1 MXN = 0.3899 GTQ
04 sept. 2024	1 GTQ = 2.5685 MXN	1 MXN = 0.3893 GTQ
05 sept. 2024	1 GTQ = 2.5934 MXN	1 MXN = 0.3856 GTQ
06 sept. 2024	1 GTQ = 2.5782 MXN	1 MXN = 0.3879 GTQ
07 sept. 2024	1 GTQ = 2.5799 MXN	1 MXN = 0.3876 GTQ
08 sept. 2024	1 GTQ = 2.5799 MXN	1 MXN = 0.3876 GTQ
09 sept. 2024	1 GTQ = 2.5731 MXN	1 MXN = 0.3886 GTQ
10 sept. 2024	1 GTQ = 2.5709 MXN	1 MXN = 0.389 GTQ
11 sept. 2024	1 GTQ = 2.5763 MXN	1 MXN = 0.3881 GTQ
12 sept. 2024	1 GTQ = 2.5487 MXN	1 MXN = 0.3924 GTQ
13 sept. 2024	1 GTQ = 2.5145 MXN	1 MXN = 0.3977 GTQ
14 sept. 2024	1 GTQ = 2.4819 MXN	1 MXN = 0.4029 GTQ
15 sept. 2024	1 GTQ = 2.4834 MXN	1 MXN = 0.4027 GTQ
16 sept. 2024	1 GTQ = 2.4859 MXN	1 MXN = 0.4023 GTQ
17 sept. 2024	1 GTQ = 2.4973 MXN	1 MXN = 0.4004 GTQ
18 sept. 2024	1 GTQ = 2.4707 MXN	1 MXN = 0.4047 GTQ
19 sept. 2024	1 GTQ = 2.4794 MXN	1 MXN = 0.4033 GTQ
20 sept. 2024	1 GTQ = 2.5027 MXN	1 MXN = 0.3996 GTQ
21 sept. 2024	1 GTQ = 2.5155 MXN	1 MXN = 0.3975 GTQ
22 sept. 2024	1 GTQ = 2.5155 MXN	1 MXN = 0.3975 GTQ
23 sept. 2024	1 GTQ = 2.5127 MXN	1 MXN = 0.398 GTQ
24 sept. 2024	1 GTQ = 2.5044 MXN	1 MXN = 0.3993 GTQ
25 sept. 2024	1 GTQ = 2.5112 MXN	1 MXN = 0.3982 GTQ
26 sept. 2024	1 GTQ = 2.5314 MXN	1 MXN = 0.395 GTQ
27 sept. 2024	1 GTQ = 2.5314 MXN	1 MXN = 0.395 GTQ
28 sept. 2024	1 GTQ = 2.5483 MXN	1 MXN = 0.3924 GTQ
29 sept. 2024	1 GTQ = 2.5483 MXN	1 MXN = 0.3924 GTQ
30 sept. 2024	1 GTQ = 2.538 MXN	1 MXN = 0.394 GTQ

Oct 2024

Data	GTQ-MXN	MXN-GTQ
01 oct. 2024	1 GTQ = 2.5523 MXN	1 MXN = 0.3918 GTQ
02 oct. 2024	1 GTQ = 2.5259 MXN	1 MXN = 0.3959 GTQ
03 oct. 2024	1 GTQ = 2.5224 MXN	1 MXN = 0.3964 GTQ
04 oct. 2024	1 GTQ = 2.4949 MXN	1 MXN = 0.4008 GTQ
05 oct. 2024	1 GTQ = 2.4815 MXN	1 MXN = 0.403 GTQ
06 oct. 2024	1 GTQ = 2.4815 MXN	1 MXN = 0.403 GTQ
07 oct. 2024	1 GTQ = 2.4978 MXN	1 MXN = 0.4004 GTQ
08 oct. 2024	1 GTQ = 2.4905 MXN	1 MXN = 0.4015 GTQ
09 oct. 2024	1 GTQ = 2.4985 MXN	1 MXN = 0.4002 GTQ
10 oct. 2024	1 GTQ = 2.515 MXN	1 MXN = 0.3976 GTQ
11 oct. 2024	1 GTQ = 2.5083 MXN	1 MXN = 0.3987 GTQ
12 oct. 2024	1 GTQ = 2.4964 MXN	1 MXN = 0.4006 GTQ
13 oct. 2024	1 GTQ = 2.4918 MXN	1 MXN = 0.4013 GTQ
14 oct. 2024	1 GTQ = 2.4926 MXN	1 MXN = 0.4012 GTQ
15 oct. 2024	1 GTQ = 2.5165 MXN	1 MXN = 0.3974 GTQ
16 oct. 2024	1 GTQ = 2.5503 MXN	1 MXN = 0.3921 GTQ
17 oct. 2024	1 GTQ = 2.5827 MXN	1 MXN = 0.3872 GTQ
18 oct. 2024	1 GTQ = 2.551 MXN	1 MXN = 0.392 GTQ
19 oct. 2024	1 GTQ = 2.5781 MXN	1 MXN = 0.3879 GTQ
20 oct. 2024	1 GTQ = 2.5781 MXN	1 MXN = 0.3879 GTQ
21 oct. 2024	1 GTQ = 2.579 MXN	1 MXN = 0.3877 GTQ
22 oct. 2024	1 GTQ = 2.5721 MXN	1 MXN = 0.3888 GTQ
23 oct. 2024	1 GTQ = 2.5953 MXN	1 MXN = 0.3853 GTQ
24 oct. 2024	1 GTQ = 2.5557 MXN	1 MXN = 0.3913 GTQ
25 oct. 2024	1 GTQ = 2.5618 MXN	1 MXN = 0.3903 GTQ
26 oct. 2024	1 GTQ = 2.578 MXN	1 MXN = 0.3879 GTQ
27 oct. 2024	1 GTQ = 2.578 MXN	1 MXN = 0.3879 GTQ
28 oct. 2024	1 GTQ = 2.5852 MXN	1 MXN = 0.3868 GTQ
29 oct. 2024	1 GTQ = 2.5903 MXN	1 MXN = 0.3861 GTQ
30 oct. 2024	1 GTQ = 2.607 MXN	1 MXN = 0.3836 GTQ
31 oct. 2024	1 GTQ = 2.5946 MXN	1 MXN = 0.3854 GTQ

Nov 2024

Data	GTQ-MXN	MXN-GTQ
01 nov. 2024	1 GTQ = 2.5843 MXN	1 MXN = 0.387 GTQ
02 nov. 2024	1 GTQ = 2.6247 MXN	1 MXN = 0.381 GTQ
03 nov. 2024	1 GTQ = 2.6277 MXN	1 MXN = 0.3806 GTQ
04 nov. 2024	1 GTQ = 2.6011 MXN	1 MXN = 0.3845 GTQ
05 nov. 2024	1 GTQ = 2.6099 MXN	1 MXN = 0.3832 GTQ
06 nov. 2024	1 GTQ = 2.6734 MXN	1 MXN = 0.3741 GTQ
07 nov. 2024	1 GTQ = 2.571 MXN	1 MXN = 0.3889 GTQ
08 nov. 2024	1 GTQ = 2.5856 MXN	1 MXN = 0.3868 GTQ
09 nov. 2024	1 GTQ = 2.5955 MXN	1 MXN = 0.3853 GTQ
10 nov. 2024	1 GTQ = 2.5955 MXN	1 MXN = 0.3853 GTQ
11 nov. 2024	1 GTQ = 2.6514 MXN	1 MXN = 0.3772 GTQ
12 nov. 2024	1 GTQ = 2.6389 MXN	1 MXN = 0.3789 GTQ
13 nov. 2024	1 GTQ = 2.6525 MXN	1 MXN = 0.377 GTQ
14 nov. 2024	1 GTQ = 2.6687 MXN	1 MXN = 0.3747 GTQ
15 nov. 2024	1 GTQ = 2.634 MXN	1 MXN = 0.3796 GTQ
16 nov. 2024	1 GTQ = 2.6276 MXN	1 MXN = 0.3806 GTQ
17 nov. 2024	1 GTQ = 2.6264 MXN	1 MXN = 0.3808 GTQ
18 nov. 2024	1 GTQ = 2.6388 MXN	1 MXN = 0.379 GTQ
19 nov. 2024	1 GTQ = 2.6339 MXN	1 MXN = 0.3797 GTQ
20 nov. 2024	1 GTQ = 2.615 MXN	1 MXN = 0.3824 GTQ
21 nov. 2024	1 GTQ = 2.6396 MXN	1 MXN = 0.3788 GTQ
22 nov. 2024	1 GTQ = 2.6426 MXN	1 MXN = 0.3784 GTQ
23 nov. 2024	1 GTQ = 2.6471 MXN	1 MXN = 0.3778 GTQ
24 nov. 2024	1 GTQ = 2.6471 MXN	1 MXN = 0.3778 GTQ
25 nov. 2024	1 GTQ = 2.63 MXN	1 MXN = 0.3802 GTQ
26 nov. 2024	1 GTQ = 2.6632 MXN	1 MXN = 0.3755 GTQ
27 nov. 2024	1 GTQ = 2.686 MXN	1 MXN = 0.3723 GTQ
28 nov. 2024	1 GTQ = 2.6372 MXN	1 MXN = 0.3792 GTQ
29 nov. 2024	1 GTQ = 2.6431 MXN	1 MXN = 0.3783 GTQ
30 nov. 2024	1 GTQ = 2.6464 MXN	1 MXN = 0.3779 GTQ

Dec 2024

Data	GTQ-MXN	MXN-GTQ
01 dec. 2024	1 GTQ = 2.6464 MXN	1 MXN = 0.3779 GTQ
02 dec. 2024	1 GTQ = 2.6561 MXN	1 MXN = 0.3765 GTQ
03 dec. 2024	1 GTQ = 2.6328 MXN	1 MXN = 0.3798 GTQ
04 dec. 2024	1 GTQ = 2.6323 MXN	1 MXN = 0.3799 GTQ
05 dec. 2024	1 GTQ = 2.6273 MXN	1 MXN = 0.3806 GTQ
06 dec. 2024	1 GTQ = 2.6131 MXN	1 MXN = 0.3827 GTQ
07 dec. 2024	1 GTQ = 2.614 MXN	1 MXN = 0.3826 GTQ
08 dec. 2024	1 GTQ = 2.6148 MXN	1 MXN = 0.3824 GTQ
09 dec. 2024	1 GTQ = 2.6118 MXN	1 MXN = 0.3829 GTQ
10 dec. 2024	1 GTQ = 2.615 MXN	1 MXN = 0.3824 GTQ
11 dec. 2024	1 GTQ = 2.6265 MXN	1 MXN = 0.3807 GTQ
12 dec. 2024	1 GTQ = 2.6123 MXN	1 MXN = 0.3828 GTQ
13 dec. 2024	1 GTQ = 2.623 MXN	1 MXN = 0.3812 GTQ
14 dec. 2024	1 GTQ = 2.6173 MXN	1 MXN = 0.3821 GTQ
15 dec. 2024	1 GTQ = 2.6187 MXN	1 MXN = 0.3819 GTQ
16 dec. 2024	1 GTQ = 2.6178 MXN	1 MXN = 0.382 GTQ
17 dec. 2024	1 GTQ = 2.6112 MXN	1 MXN = 0.383 GTQ
18 dec. 2024	1 GTQ = 2.6149 MXN	1 MXN = 0.3824 GTQ
19 dec. 2024	1 GTQ = 2.6421 MXN	1 MXN = 0.3785 GTQ
20 dec. 2024	1 GTQ = 2.6268 MXN	1 MXN = 0.3807 GTQ
21 dec. 2024	1 GTQ = 2.6167 MXN	1 MXN = 0.3822 GTQ
22 dec. 2024	1 GTQ = 2.6158 MXN	1 MXN = 0.3823 GTQ
23 dec. 2024	1 GTQ = 2.6181 MXN	1 MXN = 0.382 GTQ
24 dec. 2024	1 GTQ = 2.6164 MXN	1 MXN = 0.3822 GTQ
25 dec. 2024	1 GTQ = 2.622 MXN	1 MXN = 0.3814 GTQ
26 dec. 2024	1 GTQ = 2.6213 MXN	1 MXN = 0.3815 GTQ
27 dec. 2024	1 GTQ = 2.6263 MXN	1 MXN = 0.3808 GTQ
28 dec. 2024	1 GTQ = 2.6335 MXN	1 MXN = 0.3797 GTQ
29 dec. 2024	1 GTQ = 2.6339 MXN	1 MXN = 0.3797 GTQ
30 dec. 2024	1 GTQ = 2.6416 MXN	1 MXN = 0.3786 GTQ
31 dec. 2024	1 GTQ = 2.6915 MXN	1 MXN = 0.3715 GTQ

Info schimb valutar GTQ-MXN si MXN-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri