> Schimb Valutar 2026 - GTQ-MVR si MVR-GTQ

Schimb Valutar 2026 - GTQ-MVR si MVR-GTQ

Schimb valutar GTQ-MVR si MVR-GTQ

Verificati aici ratele de schimb pentru GTQ-MVR si MVR-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 2,0178 MVR

1 MVR = 0,4956 GTQ

1An 2Ani 3Ani

GTQ in MVRMVR in GTQ

Jan 2026

Data	GTQ-MVR	MVR-GTQ
01 ian. 2026	1 GTQ = 2.0129 MVR	1 MVR = 0.4968 GTQ
02 ian. 2026	1 GTQ = 2.0145 MVR	1 MVR = 0.4964 GTQ
03 ian. 2026	1 GTQ = 2.0168 MVR	1 MVR = 0.4958 GTQ
04 ian. 2026	1 GTQ = 2.0168 MVR	1 MVR = 0.4958 GTQ
05 ian. 2026	1 GTQ = 2.0156 MVR	1 MVR = 0.4961 GTQ
06 ian. 2026	1 GTQ = 2.0165 MVR	1 MVR = 0.4959 GTQ
07 ian. 2026	1 GTQ = 2.0158 MVR	1 MVR = 0.4961 GTQ
08 ian. 2026	1 GTQ = 2.0149 MVR	1 MVR = 0.4963 GTQ
09 ian. 2026	1 GTQ = 2.0145 MVR	1 MVR = 0.4964 GTQ
10 ian. 2026	1 GTQ = 2.0159 MVR	1 MVR = 0.4961 GTQ
11 ian. 2026	1 GTQ = 2.0159 MVR	1 MVR = 0.4961 GTQ
12 ian. 2026	1 GTQ = 2.017 MVR	1 MVR = 0.4958 GTQ
13 ian. 2026	1 GTQ = 2.0146 MVR	1 MVR = 0.4964 GTQ
14 ian. 2026	1 GTQ = 2.0164 MVR	1 MVR = 0.4959 GTQ
15 ian. 2026	1 GTQ = 2.0154 MVR	1 MVR = 0.4962 GTQ
16 ian. 2026	1 GTQ = 2.0153 MVR	1 MVR = 0.4962 GTQ
17 ian. 2026	1 GTQ = 2.014 MVR	1 MVR = 0.4965 GTQ
18 ian. 2026	1 GTQ = 2.014 MVR	1 MVR = 0.4965 GTQ
19 ian. 2026	1 GTQ = 2.0169 MVR	1 MVR = 0.4958 GTQ
20 ian. 2026	1 GTQ = 2.0172 MVR	1 MVR = 0.4957 GTQ
21 ian. 2026	1 GTQ = 2.0138 MVR	1 MVR = 0.4966 GTQ
22 ian. 2026	1 GTQ = 2.0161 MVR	1 MVR = 0.496 GTQ
23 ian. 2026	1 GTQ = 2.0132 MVR	1 MVR = 0.4967 GTQ
24 ian. 2026	1 GTQ = 2.0286 MVR	1 MVR = 0.493 GTQ
25 ian. 2026	1 GTQ = 2.0286 MVR	1 MVR = 0.493 GTQ
26 ian. 2026	1 GTQ = 2.0129 MVR	1 MVR = 0.4968 GTQ
27 ian. 2026	1 GTQ = 2.0174 MVR	1 MVR = 0.4957 GTQ
28 ian. 2026	1 GTQ = 2.0161 MVR	1 MVR = 0.496 GTQ
29 ian. 2026	1 GTQ = 2.014 MVR	1 MVR = 0.4965 GTQ
30 ian. 2026	1 GTQ = 2.0139 MVR	1 MVR = 0.4965 GTQ
31 ian. 2026	1 GTQ = 2.0002 MVR	1 MVR = 0.5 GTQ

Feb 2026

Data	GTQ-MVR	MVR-GTQ
01 feb. 2026	1 GTQ = 1.9997 MVR	1 MVR = 0.5001 GTQ
02 feb. 2026	1 GTQ = 2.0127 MVR	1 MVR = 0.4968 GTQ
03 feb. 2026	1 GTQ = 2.0152 MVR	1 MVR = 0.4962 GTQ
04 feb. 2026	1 GTQ = 2.0153 MVR	1 MVR = 0.4962 GTQ
05 feb. 2026	1 GTQ = 2.015 MVR	1 MVR = 0.4963 GTQ
06 feb. 2026	1 GTQ = 2.0142 MVR	1 MVR = 0.4965 GTQ
07 feb. 2026	1 GTQ = 2.0203 MVR	1 MVR = 0.495 GTQ
08 feb. 2026	1 GTQ = 2.0203 MVR	1 MVR = 0.495 GTQ
09 feb. 2026	1 GTQ = 2.0154 MVR	1 MVR = 0.4962 GTQ
10 feb. 2026	1 GTQ = 2.0165 MVR	1 MVR = 0.4959 GTQ
11 feb. 2026	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
12 feb. 2026	1 GTQ = 2.0152 MVR	1 MVR = 0.4962 GTQ
13 feb. 2026	1 GTQ = 2.0142 MVR	1 MVR = 0.4965 GTQ
14 feb. 2026	1 GTQ = 2.0106 MVR	1 MVR = 0.4974 GTQ
15 feb. 2026	1 GTQ = 2.0106 MVR	1 MVR = 0.4974 GTQ
16 feb. 2026	1 GTQ = 2.0079 MVR	1 MVR = 0.498 GTQ
17 feb. 2026	1 GTQ = 2.0085 MVR	1 MVR = 0.4979 GTQ
18 feb. 2026	1 GTQ = 2.0092 MVR	1 MVR = 0.4977 GTQ
19 feb. 2026	1 GTQ = 2.0067 MVR	1 MVR = 0.4983 GTQ
20 feb. 2026	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
21 feb. 2026	1 GTQ = 2.0194 MVR	1 MVR = 0.4952 GTQ
22 feb. 2026	1 GTQ = 2.0194 MVR	1 MVR = 0.4952 GTQ
23 feb. 2026	1 GTQ = 2.0174 MVR	1 MVR = 0.4957 GTQ
24 feb. 2026	1 GTQ = 2.0143 MVR	1 MVR = 0.4965 GTQ
25 feb. 2026	1 GTQ = 2.0152 MVR	1 MVR = 0.4962 GTQ
26 feb. 2026	1 GTQ = 2.0151 MVR	1 MVR = 0.4962 GTQ
27 feb. 2026	1 GTQ = 2.0166 MVR	1 MVR = 0.4959 GTQ
28 feb. 2026	1 GTQ = 2.0176 MVR	1 MVR = 0.4956 GTQ

Mar 2026

Data	GTQ-MVR	MVR-GTQ
01 mar. 2026	1 GTQ = 2.0176 MVR	1 MVR = 0.4956 GTQ
02 mar. 2026	1 GTQ = 2.0121 MVR	1 MVR = 0.497 GTQ
03 mar. 2026	1 GTQ = 2.0167 MVR	1 MVR = 0.4958 GTQ
04 mar. 2026	1 GTQ = 2.0161 MVR	1 MVR = 0.496 GTQ
05 mar. 2026	1 GTQ = 2.0158 MVR	1 MVR = 0.4961 GTQ
06 mar. 2026	1 GTQ = 2.0148 MVR	1 MVR = 0.4963 GTQ
07 mar. 2026	1 GTQ = 2.0259 MVR	1 MVR = 0.4936 GTQ
08 mar. 2026	1 GTQ = 2.0259 MVR	1 MVR = 0.4936 GTQ
09 mar. 2026	1 GTQ = 2.0155 MVR	1 MVR = 0.4961 GTQ
10 mar. 2026	1 GTQ = 2.0133 MVR	1 MVR = 0.4967 GTQ
11 mar. 2026	1 GTQ = 2.0168 MVR	1 MVR = 0.4958 GTQ
12 mar. 2026	1 GTQ = 2.0128 MVR	1 MVR = 0.4968 GTQ
13 mar. 2026	1 GTQ = 2.0155 MVR	1 MVR = 0.4962 GTQ
14 mar. 2026	1 GTQ = 2.0149 MVR	1 MVR = 0.4963 GTQ
15 mar. 2026	1 GTQ = 2.0149 MVR	1 MVR = 0.4963 GTQ
16 mar. 2026	1 GTQ = 2.0161 MVR	1 MVR = 0.496 GTQ
17 mar. 2026	1 GTQ = 2.02 MVR	1 MVR = 0.4951 GTQ
18 mar. 2026	1 GTQ = 2.0139 MVR	1 MVR = 0.4965 GTQ
19 mar. 2026	1 GTQ = 2.0201 MVR	1 MVR = 0.495 GTQ
20 mar. 2026	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
21 mar. 2026	1 GTQ = 2.0218 MVR	1 MVR = 0.4946 GTQ
22 mar. 2026	1 GTQ = 2.0218 MVR	1 MVR = 0.4946 GTQ
23 mar. 2026	1 GTQ = 2.0214 MVR	1 MVR = 0.4947 GTQ
24 mar. 2026	1 GTQ = 2.017 MVR	1 MVR = 0.4958 GTQ
25 mar. 2026	1 GTQ = 2.0188 MVR	1 MVR = 0.4953 GTQ
26 mar. 2026	1 GTQ = 2.021 MVR	1 MVR = 0.4948 GTQ
27 mar. 2026	1 GTQ = 2.0199 MVR	1 MVR = 0.4951 GTQ
28 mar. 2026	1 GTQ = 2.0186 MVR	1 MVR = 0.4954 GTQ
29 mar. 2026	1 GTQ = 2.0255 MVR	1 MVR = 0.4937 GTQ
30 mar. 2026	1 GTQ = 2.0177 MVR	1 MVR = 0.4956 GTQ
31 mar. 2026	1 GTQ = 2.0202 MVR	1 MVR = 0.495 GTQ

Apr 2026

Data	GTQ-MVR	MVR-GTQ
01 apr. 2026	1 GTQ = 2.0226 MVR	1 MVR = 0.4944 GTQ
02 apr. 2026	1 GTQ = 2.0194 MVR	1 MVR = 0.4952 GTQ
03 apr. 2026	1 GTQ = 2.0254 MVR	1 MVR = 0.4937 GTQ
04 apr. 2026	1 GTQ = 2.0255 MVR	1 MVR = 0.4937 GTQ
05 apr. 2026	1 GTQ = 2.0255 MVR	1 MVR = 0.4937 GTQ
06 apr. 2026	1 GTQ = 2.0254 MVR	1 MVR = 0.4937 GTQ
07 apr. 2026	1 GTQ = 2.0192 MVR	1 MVR = 0.4952 GTQ
08 apr. 2026	1 GTQ = 2.0208 MVR	1 MVR = 0.4948 GTQ
09 apr. 2026	1 GTQ = 2.0221 MVR	1 MVR = 0.4945 GTQ
10 apr. 2026	1 GTQ = 2.0205 MVR	1 MVR = 0.4949 GTQ
11 apr. 2026	1 GTQ = 2.0241 MVR	1 MVR = 0.4941 GTQ
12 apr. 2026	1 GTQ = 2.0241 MVR	1 MVR = 0.4941 GTQ
13 apr. 2026	1 GTQ = 2.0217 MVR	1 MVR = 0.4946 GTQ
14 apr. 2026	1 GTQ = 2.0214 MVR	1 MVR = 0.4947 GTQ
15 apr. 2026	1 GTQ = 2.0223 MVR	1 MVR = 0.4945 GTQ
16 apr. 2026	1 GTQ = 2.0212 MVR	1 MVR = 0.4947 GTQ
17 apr. 2026	1 GTQ = 2.0207 MVR	1 MVR = 0.4949 GTQ
18 apr. 2026	1 GTQ = 2.0182 MVR	1 MVR = 0.4955 GTQ
19 apr. 2026	1 GTQ = 2.0182 MVR	1 MVR = 0.4955 GTQ
20 apr. 2026	1 GTQ = 2.0226 MVR	1 MVR = 0.4944 GTQ
21 apr. 2026	1 GTQ = 2.0215 MVR	1 MVR = 0.4947 GTQ
22 apr. 2026	1 GTQ = 2.0217 MVR	1 MVR = 0.4946 GTQ
23 apr. 2026	1 GTQ = 2.0145 MVR	1 MVR = 0.4964 GTQ
24 apr. 2026	1 GTQ = 2.0227 MVR	1 MVR = 0.4944 GTQ
25 apr. 2026	1 GTQ = 2.0215 MVR	1 MVR = 0.4947 GTQ
26 apr. 2026	1 GTQ = 2.0243 MVR	1 MVR = 0.494 GTQ
27 apr. 2026	1 GTQ = 2.0201 MVR	1 MVR = 0.495 GTQ
28 apr. 2026	1 GTQ = 2.024 MVR	1 MVR = 0.4941 GTQ
29 apr. 2026	1 GTQ = 2.0216 MVR	1 MVR = 0.4947 GTQ
30 apr. 2026	1 GTQ = 2.0225 MVR	1 MVR = 0.4944 GTQ

May 2026

Data	GTQ-MVR	MVR-GTQ
01 mai 2026	1 GTQ = 2.0225 MVR	1 MVR = 0.4944 GTQ
02 mai 2026	1 GTQ = 2.0225 MVR	1 MVR = 0.4944 GTQ
03 mai 2026	1 GTQ = 2.0225 MVR	1 MVR = 0.4944 GTQ
04 mai 2026	1 GTQ = 2.0219 MVR	1 MVR = 0.4946 GTQ
05 mai 2026	1 GTQ = 2.0239 MVR	1 MVR = 0.4941 GTQ
06 mai 2026	1 GTQ = 2.0241 MVR	1 MVR = 0.4941 GTQ
07 mai 2026	1 GTQ = 2.0234 MVR	1 MVR = 0.4942 GTQ
08 mai 2026	1 GTQ = 2.0243 MVR	1 MVR = 0.494 GTQ
09 mai 2026	1 GTQ = 2.0229 MVR	1 MVR = 0.4943 GTQ
10 mai 2026	1 GTQ = 2.0229 MVR	1 MVR = 0.4943 GTQ
11 mai 2026	1 GTQ = 2.0172 MVR	1 MVR = 0.4957 GTQ

Info schimb valutar GTQ-MVR si MVR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri