> Schimb Valutar 2025 - GTQ-MVR si MVR-GTQ

Schimb Valutar 2025 - GTQ-MVR si MVR-GTQ

Schimb valutar GTQ-MVR si MVR-GTQ

Verificati aici ratele de schimb pentru GTQ-MVR si MVR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 2,0005 MVR

1 MVR = 0,4999 GTQ

1An 2Ani 3Ani

GTQ in MVRMVR in GTQ

Jan 2025

Data	GTQ-MVR	MVR-GTQ
01 ian. 2025	1 GTQ = 1.9992 MVR	1 MVR = 0.5002 GTQ
02 ian. 2025	1 GTQ = 1.9946 MVR	1 MVR = 0.5014 GTQ
03 ian. 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ
04 ian. 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
05 ian. 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
06 ian. 2025	1 GTQ = 1.9934 MVR	1 MVR = 0.5016 GTQ
07 ian. 2025	1 GTQ = 2.0004 MVR	1 MVR = 0.4999 GTQ
08 ian. 2025	1 GTQ = 1.9997 MVR	1 MVR = 0.5001 GTQ
09 ian. 2025	1 GTQ = 1.9969 MVR	1 MVR = 0.5008 GTQ
10 ian. 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
11 ian. 2025	1 GTQ = 1.9873 MVR	1 MVR = 0.5032 GTQ
12 ian. 2025	1 GTQ = 1.9873 MVR	1 MVR = 0.5032 GTQ
13 ian. 2025	1 GTQ = 1.9944 MVR	1 MVR = 0.5014 GTQ
14 ian. 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
15 ian. 2025	1 GTQ = 1.9959 MVR	1 MVR = 0.501 GTQ
16 ian. 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
17 ian. 2025	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
18 ian. 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
19 ian. 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
20 ian. 2025	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
21 ian. 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ
22 ian. 2025	1 GTQ = 2.0069 MVR	1 MVR = 0.4983 GTQ
23 ian. 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
24 ian. 2025	1 GTQ = 1.992 MVR	1 MVR = 0.502 GTQ
25 ian. 2025	1 GTQ = 1.9975 MVR	1 MVR = 0.5006 GTQ
26 ian. 2025	1 GTQ = 1.9975 MVR	1 MVR = 0.5006 GTQ
27 ian. 2025	1 GTQ = 1.9919 MVR	1 MVR = 0.502 GTQ
28 ian. 2025	1 GTQ = 1.991 MVR	1 MVR = 0.5023 GTQ
29 ian. 2025	1 GTQ = 1.9908 MVR	1 MVR = 0.5023 GTQ
30 ian. 2025	1 GTQ = 1.9911 MVR	1 MVR = 0.5022 GTQ
31 ian. 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ

Feb 2025

Data	GTQ-MVR	MVR-GTQ
01 feb. 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
02 feb. 2025	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
03 feb. 2025	1 GTQ = 1.9924 MVR	1 MVR = 0.5019 GTQ
04 feb. 2025	1 GTQ = 1.9871 MVR	1 MVR = 0.5032 GTQ
05 feb. 2025	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
06 feb. 2025	1 GTQ = 1.9927 MVR	1 MVR = 0.5018 GTQ
07 feb. 2025	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
08 feb. 2025	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
09 feb. 2025	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
10 feb. 2025	1 GTQ = 1.9928 MVR	1 MVR = 0.5018 GTQ
11 feb. 2025	1 GTQ = 1.9943 MVR	1 MVR = 0.5014 GTQ
12 feb. 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
13 feb. 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5 GTQ
14 feb. 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
15 feb. 2025	1 GTQ = 2.0012 MVR	1 MVR = 0.4997 GTQ
16 feb. 2025	1 GTQ = 2.0012 MVR	1 MVR = 0.4997 GTQ
17 feb. 2025	1 GTQ = 1.9959 MVR	1 MVR = 0.501 GTQ
18 feb. 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5012 GTQ
19 feb. 2025	1 GTQ = 1.997 MVR	1 MVR = 0.5007 GTQ
20 feb. 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
21 feb. 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
22 feb. 2025	1 GTQ = 1.9951 MVR	1 MVR = 0.5012 GTQ
23 feb. 2025	1 GTQ = 1.9951 MVR	1 MVR = 0.5012 GTQ
24 feb. 2025	1 GTQ = 1.995 MVR	1 MVR = 0.5012 GTQ
25 feb. 2025	1 GTQ = 1.9926 MVR	1 MVR = 0.5019 GTQ
26 feb. 2025	1 GTQ = 2.0023 MVR	1 MVR = 0.4994 GTQ
27 feb. 2025	1 GTQ = 1.9967 MVR	1 MVR = 0.5008 GTQ
28 feb. 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ

Mar 2025

Data	GTQ-MVR	MVR-GTQ
01 mar. 2025	1 GTQ = 1.9974 MVR	1 MVR = 0.5007 GTQ
02 mar. 2025	1 GTQ = 2.0043 MVR	1 MVR = 0.4989 GTQ
03 mar. 2025	1 GTQ = 2.0019 MVR	1 MVR = 0.4995 GTQ
04 mar. 2025	1 GTQ = 1.9935 MVR	1 MVR = 0.5016 GTQ
05 mar. 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
06 mar. 2025	1 GTQ = 1.996 MVR	1 MVR = 0.501 GTQ
07 mar. 2025	1 GTQ = 1.996 MVR	1 MVR = 0.501 GTQ
08 mar. 2025	1 GTQ = 2.0035 MVR	1 MVR = 0.4991 GTQ
09 mar. 2025	1 GTQ = 1.9956 MVR	1 MVR = 0.5011 GTQ
10 mar. 2025	1 GTQ = 2.0058 MVR	1 MVR = 0.4986 GTQ
11 mar. 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
12 mar. 2025	1 GTQ = 1.997 MVR	1 MVR = 0.5008 GTQ
13 mar. 2025	1 GTQ = 1.999 MVR	1 MVR = 0.5003 GTQ
14 mar. 2025	1 GTQ = 2.0027 MVR	1 MVR = 0.4993 GTQ
15 mar. 2025	1 GTQ = 2.0036 MVR	1 MVR = 0.4991 GTQ
16 mar. 2025	1 GTQ = 2.0066 MVR	1 MVR = 0.4984 GTQ
17 mar. 2025	1 GTQ = 1.9979 MVR	1 MVR = 0.5005 GTQ
18 mar. 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4992 GTQ
19 mar. 2025	1 GTQ = 2.0042 MVR	1 MVR = 0.499 GTQ
20 mar. 2025	1 GTQ = 2.0047 MVR	1 MVR = 0.4988 GTQ
21 mar. 2025	1 GTQ = 2.0047 MVR	1 MVR = 0.4988 GTQ
22 mar. 2025	1 GTQ = 2.004 MVR	1 MVR = 0.499 GTQ
23 mar. 2025	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
24 mar. 2025	1 GTQ = 2.0069 MVR	1 MVR = 0.4983 GTQ
25 mar. 2025	1 GTQ = 2.0044 MVR	1 MVR = 0.4989 GTQ
26 mar. 2025	1 GTQ = 1.9956 MVR	1 MVR = 0.5011 GTQ
27 mar. 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
28 mar. 2025	1 GTQ = 1.9967 MVR	1 MVR = 0.5008 GTQ
29 mar. 2025	1 GTQ = 2.0024 MVR	1 MVR = 0.4994 GTQ
30 mar. 2025	1 GTQ = 2.0031 MVR	1 MVR = 0.4992 GTQ
31 mar. 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ

Apr 2025

Data	GTQ-MVR	MVR-GTQ
01 apr. 2025	1 GTQ = 2.0015 MVR	1 MVR = 0.4996 GTQ
02 apr. 2025	1 GTQ = 1.9965 MVR	1 MVR = 0.5009 GTQ
03 apr. 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
04 apr. 2025	1 GTQ = 1.9996 MVR	1 MVR = 0.5001 GTQ
05 apr. 2025	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
06 apr. 2025	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
07 apr. 2025	1 GTQ = 1.9933 MVR	1 MVR = 0.5017 GTQ
08 apr. 2025	1 GTQ = 2.0018 MVR	1 MVR = 0.4996 GTQ
09 apr. 2025	1 GTQ = 1.9995 MVR	1 MVR = 0.5001 GTQ
10 apr. 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
11 apr. 2025	1 GTQ = 2.002 MVR	1 MVR = 0.4995 GTQ
12 apr. 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
13 apr. 2025	1 GTQ = 2.0048 MVR	1 MVR = 0.4988 GTQ
14 apr. 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
15 apr. 2025	1 GTQ = 1.9968 MVR	1 MVR = 0.5008 GTQ
16 apr. 2025	1 GTQ = 2.0048 MVR	1 MVR = 0.4988 GTQ
17 apr. 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
18 apr. 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
19 apr. 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
20 apr. 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
21 apr. 2025	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
22 apr. 2025	1 GTQ = 1.9987 MVR	1 MVR = 0.5003 GTQ
23 apr. 2025	1 GTQ = 2.0001 MVR	1 MVR = 0.5 GTQ
24 apr. 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
25 apr. 2025	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
26 apr. 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
27 apr. 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
28 apr. 2025	1 GTQ = 2.0002 MVR	1 MVR = 0.4999 GTQ
29 apr. 2025	1 GTQ = 2.0015 MVR	1 MVR = 0.4996 GTQ
30 apr. 2025	1 GTQ = 2.0018 MVR	1 MVR = 0.4995 GTQ

May 2025

Data	GTQ-MVR	MVR-GTQ
01 mai 2025	1 GTQ = 1.995 MVR	1 MVR = 0.5013 GTQ
02 mai 2025	1 GTQ = 2.0004 MVR	1 MVR = 0.4999 GTQ
03 mai 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
04 mai 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
05 mai 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
06 mai 2025	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
07 mai 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
08 mai 2025	1 GTQ = 2.0051 MVR	1 MVR = 0.4987 GTQ
09 mai 2025	1 GTQ = 2.0042 MVR	1 MVR = 0.4989 GTQ
10 mai 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4991 GTQ
11 mai 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4991 GTQ
12 mai 2025	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
13 mai 2025	1 GTQ = 2.0039 MVR	1 MVR = 0.499 GTQ
14 mai 2025	1 GTQ = 2.0085 MVR	1 MVR = 0.4979 GTQ
15 mai 2025	1 GTQ = 2.0096 MVR	1 MVR = 0.4976 GTQ
16 mai 2025	1 GTQ = 2.0144 MVR	1 MVR = 0.4964 GTQ
17 mai 2025	1 GTQ = 2.0071 MVR	1 MVR = 0.4982 GTQ
18 mai 2025	1 GTQ = 2.0071 MVR	1 MVR = 0.4982 GTQ
19 mai 2025	1 GTQ = 2.0132 MVR	1 MVR = 0.4967 GTQ
20 mai 2025	1 GTQ = 2.0148 MVR	1 MVR = 0.4963 GTQ
21 mai 2025	1 GTQ = 2.0146 MVR	1 MVR = 0.4964 GTQ
22 mai 2025	1 GTQ = 2.0163 MVR	1 MVR = 0.496 GTQ
23 mai 2025	1 GTQ = 2.0134 MVR	1 MVR = 0.4967 GTQ
24 mai 2025	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
25 mai 2025	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
26 mai 2025	1 GTQ = 2.0147 MVR	1 MVR = 0.4963 GTQ
27 mai 2025	1 GTQ = 2.0151 MVR	1 MVR = 0.4962 GTQ
28 mai 2025	1 GTQ = 2.0126 MVR	1 MVR = 0.4969 GTQ
29 mai 2025	1 GTQ = 2.0122 MVR	1 MVR = 0.497 GTQ
30 mai 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
31 mai 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ

Jun 2025

Data	GTQ-MVR	MVR-GTQ
01 iun. 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
02 iun. 2025	1 GTQ = 2.0144 MVR	1 MVR = 0.4964 GTQ
03 iun. 2025	1 GTQ = 2.0122 MVR	1 MVR = 0.497 GTQ
04 iun. 2025	1 GTQ = 2.0127 MVR	1 MVR = 0.4969 GTQ
05 iun. 2025	1 GTQ = 2.0044 MVR	1 MVR = 0.4989 GTQ
06 iun. 2025	1 GTQ = 2.0046 MVR	1 MVR = 0.4989 GTQ
07 iun. 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
08 iun. 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
09 iun. 2025	1 GTQ = 2.0045 MVR	1 MVR = 0.4989 GTQ
10 iun. 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
11 iun. 2025	1 GTQ = 2.004 MVR	1 MVR = 0.499 GTQ
12 iun. 2025	1 GTQ = 2.005 MVR	1 MVR = 0.4987 GTQ
13 iun. 2025	1 GTQ = 2.003 MVR	1 MVR = 0.4992 GTQ
14 iun. 2025	1 GTQ = 2.0135 MVR	1 MVR = 0.4966 GTQ

Info schimb valutar GTQ-MVR si MVR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri