> Schimb Valutar 2025 - GTQ-MOP si MOP-GTQ

Schimb Valutar 2025 - GTQ-MOP si MOP-GTQ

Schimb valutar GTQ-MOP si MOP-GTQ

Verificati aici ratele de schimb pentru GTQ-MOP si MOP-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1,0407 MOP

1 MOP = 0,9609 GTQ

1An 2Ani 3Ani

GTQ in MOPMOP in GTQ

Jan 2025

Data	GTQ-MOP	MOP-GTQ
01 ian. 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 ian. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 ian. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 ian. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 ian. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 ian. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 ian. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 ian. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 ian. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 ian. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 ian. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 ian. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 ian. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 ian. 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 ian. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 ian. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 ian. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 ian. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 ian. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 ian. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 ian. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 ian. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 ian. 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 ian. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 ian. 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 ian. 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 ian. 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 ian. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 ian. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 ian. 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 ian. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Data	GTQ-MOP	MOP-GTQ
01 feb. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 feb. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 feb. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 feb. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 feb. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 feb. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 feb. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 feb. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 feb. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 feb. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 feb. 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 feb. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 feb. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 feb. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 feb. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 feb. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 feb. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 feb. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 feb. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 feb. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 feb. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 feb. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 feb. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 feb. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 feb. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 feb. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 feb. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 feb. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Data	GTQ-MOP	MOP-GTQ
01 mar. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 mar. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 mar. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 mar. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 mar. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 mar. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 mar. 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 mar. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 mar. 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 mar. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 mar. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 mar. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 mar. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 mar. 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 mar. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 mar. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 mar. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 mar. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 mar. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 mar. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 mar. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 mar. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 mar. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 mar. 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 mar. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 mar. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 mar. 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 mar. 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 mar. 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 mar. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 mar. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Data	GTQ-MOP	MOP-GTQ
01 apr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 apr. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 apr. 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 apr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
05 apr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
06 apr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
07 apr. 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 apr. 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
09 apr. 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
10 apr. 2025	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
11 apr. 2025	1 GTQ = 1.0359 MOP	1 MOP = 0.9654 GTQ
12 apr. 2025	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 apr. 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
14 apr. 2025	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
15 apr. 2025	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 apr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
17 apr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 apr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
19 apr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
20 apr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
21 apr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
22 apr. 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
23 apr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
24 apr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
25 apr. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
26 apr. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
27 apr. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
28 apr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
29 apr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 apr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ

May 2025

Data	GTQ-MOP	MOP-GTQ
01 mai 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
02 mai 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
03 mai 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
04 mai 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
05 mai 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
06 mai 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
07 mai 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
08 mai 2025	1 GTQ = 1.0406 MOP	1 MOP = 0.961 GTQ
09 mai 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
10 mai 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
11 mai 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
12 mai 2025	1 GTQ = 1.0436 MOP	1 MOP = 0.9583 GTQ
13 mai 2025	1 GTQ = 1.044 MOP	1 MOP = 0.9578 GTQ
14 mai 2025	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
15 mai 2025	1 GTQ = 1.0469 MOP	1 MOP = 0.9552 GTQ
16 mai 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
17 mai 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
18 mai 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
19 mai 2025	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
20 mai 2025	1 GTQ = 1.0502 MOP	1 MOP = 0.9522 GTQ
21 mai 2025	1 GTQ = 1.0505 MOP	1 MOP = 0.9519 GTQ
22 mai 2025	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
23 mai 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
24 mai 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
25 mai 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
26 mai 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
27 mai 2025	1 GTQ = 1.0523 MOP	1 MOP = 0.9503 GTQ
28 mai 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 mai 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
30 mai 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
31 mai 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ

Jun 2025

Data	GTQ-MOP	MOP-GTQ
01 iun. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
02 iun. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
03 iun. 2025	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
04 iun. 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9508 GTQ
05 iun. 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9507 GTQ
06 iun. 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.9511 GTQ
07 iun. 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
08 iun. 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
09 iun. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
10 iun. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
11 iun. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
12 iun. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
13 iun. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
14 iun. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ

Info schimb valutar GTQ-MOP si MOP-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri