> Schimb Valutar 2026 - GTQ-MNT si MNT-GTQ

Schimb Valutar 2026 - GTQ-MNT si MNT-GTQ

Schimb valutar GTQ-MNT si MNT-GTQ

Verificati aici ratele de schimb pentru GTQ-MNT si MNT-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 466,4624 MNT

1 MNT = 0,0021 GTQ

1An 2Ani 3Ani

GTQ in MNTMNT in GTQ

Jan 2026

Data	GTQ-MNT	MNT-GTQ
01 ian. 2026	1 GTQ = 463.6741 MNT	1 MNT = 0.0022 GTQ
02 ian. 2026	1 GTQ = 464.2637 MNT	1 MNT = 0.0022 GTQ
03 ian. 2026	1 GTQ = 464.3226 MNT	1 MNT = 0.0022 GTQ
04 ian. 2026	1 GTQ = 464.0873 MNT	1 MNT = 0.0022 GTQ
05 ian. 2026	1 GTQ = 463.9909 MNT	1 MNT = 0.0022 GTQ
06 ian. 2026	1 GTQ = 464.4966 MNT	1 MNT = 0.0022 GTQ
07 ian. 2026	1 GTQ = 463.9845 MNT	1 MNT = 0.0022 GTQ
08 ian. 2026	1 GTQ = 464.2418 MNT	1 MNT = 0.0022 GTQ
09 ian. 2026	1 GTQ = 464.1711 MNT	1 MNT = 0.0022 GTQ
10 ian. 2026	1 GTQ = 464.1672 MNT	1 MNT = 0.0022 GTQ
11 ian. 2026	1 GTQ = 464.0636 MNT	1 MNT = 0.0022 GTQ
12 ian. 2026	1 GTQ = 464.2299 MNT	1 MNT = 0.0022 GTQ
13 ian. 2026	1 GTQ = 464.4418 MNT	1 MNT = 0.0022 GTQ
14 ian. 2026	1 GTQ = 464.6152 MNT	1 MNT = 0.0022 GTQ
15 ian. 2026	1 GTQ = 464.7925 MNT	1 MNT = 0.0022 GTQ
16 ian. 2026	1 GTQ = 464.6425 MNT	1 MNT = 0.0022 GTQ
17 ian. 2026	1 GTQ = 464.3747 MNT	1 MNT = 0.0022 GTQ
18 ian. 2026	1 GTQ = 464.18 MNT	1 MNT = 0.0022 GTQ
19 ian. 2026	1 GTQ = 464.9675 MNT	1 MNT = 0.0022 GTQ
20 ian. 2026	1 GTQ = 464.963 MNT	1 MNT = 0.0022 GTQ
21 ian. 2026	1 GTQ = 464.7923 MNT	1 MNT = 0.0022 GTQ
22 ian. 2026	1 GTQ = 465.1615 MNT	1 MNT = 0.0021 GTQ
23 ian. 2026	1 GTQ = 464.6973 MNT	1 MNT = 0.0022 GTQ
24 ian. 2026	1 GTQ = 468.395 MNT	1 MNT = 0.0021 GTQ
25 ian. 2026	1 GTQ = 467.9984 MNT	1 MNT = 0.0021 GTQ
26 ian. 2026	1 GTQ = 464.6079 MNT	1 MNT = 0.0022 GTQ
27 ian. 2026	1 GTQ = 465.2331 MNT	1 MNT = 0.0021 GTQ
28 ian. 2026	1 GTQ = 465.9025 MNT	1 MNT = 0.0021 GTQ
29 ian. 2026	1 GTQ = 464.6594 MNT	1 MNT = 0.0022 GTQ
30 ian. 2026	1 GTQ = 465.0691 MNT	1 MNT = 0.0022 GTQ
31 ian. 2026	1 GTQ = 461.5206 MNT	1 MNT = 0.0022 GTQ

Feb 2026

Data	GTQ-MNT	MNT-GTQ
01 feb. 2026	1 GTQ = 461.2948 MNT	1 MNT = 0.0022 GTQ
02 feb. 2026	1 GTQ = 464.0689 MNT	1 MNT = 0.0022 GTQ
03 feb. 2026	1 GTQ = 465.4469 MNT	1 MNT = 0.0021 GTQ
04 feb. 2026	1 GTQ = 465.6623 MNT	1 MNT = 0.0021 GTQ
05 feb. 2026	1 GTQ = 465.1977 MNT	1 MNT = 0.0021 GTQ
06 feb. 2026	1 GTQ = 466.8299 MNT	1 MNT = 0.0021 GTQ
07 feb. 2026	1 GTQ = 466.8444 MNT	1 MNT = 0.0021 GTQ
08 feb. 2026	1 GTQ = 466.5294 MNT	1 MNT = 0.0021 GTQ
09 feb. 2026	1 GTQ = 465.1939 MNT	1 MNT = 0.0021 GTQ
10 feb. 2026	1 GTQ = 465.723 MNT	1 MNT = 0.0021 GTQ
11 feb. 2026	1 GTQ = 465.1521 MNT	1 MNT = 0.0021 GTQ
12 feb. 2026	1 GTQ = 466.5918 MNT	1 MNT = 0.0021 GTQ
13 feb. 2026	1 GTQ = 466.9369 MNT	1 MNT = 0.0021 GTQ
14 feb. 2026	1 GTQ = 467.496 MNT	1 MNT = 0.0021 GTQ
15 feb. 2026	1 GTQ = 465.4867 MNT	1 MNT = 0.0021 GTQ
16 feb. 2026	1 GTQ = 464.7409 MNT	1 MNT = 0.0022 GTQ
17 feb. 2026	1 GTQ = 465.3701 MNT	1 MNT = 0.0021 GTQ
18 feb. 2026	1 GTQ = 466.7132 MNT	1 MNT = 0.0021 GTQ
19 feb. 2026	1 GTQ = 465.0778 MNT	1 MNT = 0.0022 GTQ
20 feb. 2026	1 GTQ = 465.1614 MNT	1 MNT = 0.0021 GTQ
21 feb. 2026	1 GTQ = 466.1588 MNT	1 MNT = 0.0021 GTQ
22 feb. 2026	1 GTQ = 466.0091 MNT	1 MNT = 0.0021 GTQ
23 feb. 2026	1 GTQ = 465.663 MNT	1 MNT = 0.0021 GTQ
24 feb. 2026	1 GTQ = 464.8604 MNT	1 MNT = 0.0022 GTQ
25 feb. 2026	1 GTQ = 465.6053 MNT	1 MNT = 0.0021 GTQ
26 feb. 2026	1 GTQ = 465.193 MNT	1 MNT = 0.0021 GTQ
27 feb. 2026	1 GTQ = 467.4573 MNT	1 MNT = 0.0021 GTQ
28 feb. 2026	1 GTQ = 466.1278 MNT	1 MNT = 0.0021 GTQ

Mar 2026

Data	GTQ-MNT	MNT-GTQ
01 mar. 2026	1 GTQ = 465.7323 MNT	1 MNT = 0.0021 GTQ
02 mar. 2026	1 GTQ = 464.6906 MNT	1 MNT = 0.0022 GTQ
03 mar. 2026	1 GTQ = 465.626 MNT	1 MNT = 0.0021 GTQ
04 mar. 2026	1 GTQ = 465.9125 MNT	1 MNT = 0.0021 GTQ
05 mar. 2026	1 GTQ = 465.2455 MNT	1 MNT = 0.0021 GTQ
06 mar. 2026	1 GTQ = 465.1265 MNT	1 MNT = 0.0021 GTQ
07 mar. 2026	1 GTQ = 467.5942 MNT	1 MNT = 0.0021 GTQ
08 mar. 2026	1 GTQ = 467.5745 MNT	1 MNT = 0.0021 GTQ
09 mar. 2026	1 GTQ = 465.3042 MNT	1 MNT = 0.0021 GTQ
10 mar. 2026	1 GTQ = 467.3355 MNT	1 MNT = 0.0021 GTQ
11 mar. 2026	1 GTQ = 467.1254 MNT	1 MNT = 0.0021 GTQ
12 mar. 2026	1 GTQ = 465.0936 MNT	1 MNT = 0.0022 GTQ
13 mar. 2026	1 GTQ = 465.4314 MNT	1 MNT = 0.0021 GTQ
14 mar. 2026	1 GTQ = 467.3877 MNT	1 MNT = 0.0021 GTQ
15 mar. 2026	1 GTQ = 465.4279 MNT	1 MNT = 0.0021 GTQ
16 mar. 2026	1 GTQ = 466.0204 MNT	1 MNT = 0.0021 GTQ
17 mar. 2026	1 GTQ = 467.0488 MNT	1 MNT = 0.0021 GTQ
18 mar. 2026	1 GTQ = 465.4988 MNT	1 MNT = 0.0021 GTQ
19 mar. 2026	1 GTQ = 468.5583 MNT	1 MNT = 0.0021 GTQ
20 mar. 2026	1 GTQ = 466.1317 MNT	1 MNT = 0.0021 GTQ
21 mar. 2026	1 GTQ = 468.8833 MNT	1 MNT = 0.0021 GTQ
22 mar. 2026	1 GTQ = 466.6127 MNT	1 MNT = 0.0021 GTQ
23 mar. 2026	1 GTQ = 466.3832 MNT	1 MNT = 0.0021 GTQ
24 mar. 2026	1 GTQ = 465.9428 MNT	1 MNT = 0.0021 GTQ
25 mar. 2026	1 GTQ = 466.1186 MNT	1 MNT = 0.0021 GTQ
26 mar. 2026	1 GTQ = 468.794 MNT	1 MNT = 0.0021 GTQ
27 mar. 2026	1 GTQ = 467.7339 MNT	1 MNT = 0.0021 GTQ
28 mar. 2026	1 GTQ = 466.6257 MNT	1 MNT = 0.0021 GTQ
29 mar. 2026	1 GTQ = 468.1575 MNT	1 MNT = 0.0021 GTQ
30 mar. 2026	1 GTQ = 466.2065 MNT	1 MNT = 0.0021 GTQ
31 mar. 2026	1 GTQ = 466.9273 MNT	1 MNT = 0.0021 GTQ

Apr 2026

Data	GTQ-MNT	MNT-GTQ
01 apr. 2026	1 GTQ = 467.1252 MNT	1 MNT = 0.0021 GTQ
02 apr. 2026	1 GTQ = 466.8935 MNT	1 MNT = 0.0021 GTQ
03 apr. 2026	1 GTQ = 468.8585 MNT	1 MNT = 0.0021 GTQ
04 apr. 2026	1 GTQ = 468.1313 MNT	1 MNT = 0.0021 GTQ
05 apr. 2026	1 GTQ = 468.072 MNT	1 MNT = 0.0021 GTQ
06 apr. 2026	1 GTQ = 468.0034 MNT	1 MNT = 0.0021 GTQ
07 apr. 2026	1 GTQ = 467.0168 MNT	1 MNT = 0.0021 GTQ
08 apr. 2026	1 GTQ = 467.1652 MNT	1 MNT = 0.0021 GTQ
09 apr. 2026	1 GTQ = 467.6254 MNT	1 MNT = 0.0021 GTQ
10 apr. 2026	1 GTQ = 470.1665 MNT	1 MNT = 0.0021 GTQ
11 apr. 2026	1 GTQ = 468.6011 MNT	1 MNT = 0.0021 GTQ
12 apr. 2026	1 GTQ = 467.9116 MNT	1 MNT = 0.0021 GTQ
13 apr. 2026	1 GTQ = 467.2908 MNT	1 MNT = 0.0021 GTQ
14 apr. 2026	1 GTQ = 467.8148 MNT	1 MNT = 0.0021 GTQ
15 apr. 2026	1 GTQ = 467.8036 MNT	1 MNT = 0.0021 GTQ
16 apr. 2026	1 GTQ = 469.831 MNT	1 MNT = 0.0021 GTQ
17 apr. 2026	1 GTQ = 467.6443 MNT	1 MNT = 0.0021 GTQ
18 apr. 2026	1 GTQ = 466.7386 MNT	1 MNT = 0.0021 GTQ
19 apr. 2026	1 GTQ = 466.61 MNT	1 MNT = 0.0021 GTQ
20 apr. 2026	1 GTQ = 467.5998 MNT	1 MNT = 0.0021 GTQ
21 apr. 2026	1 GTQ = 468.0402 MNT	1 MNT = 0.0021 GTQ
22 apr. 2026	1 GTQ = 467.9642 MNT	1 MNT = 0.0021 GTQ
23 apr. 2026	1 GTQ = 466.6613 MNT	1 MNT = 0.0021 GTQ
24 apr. 2026	1 GTQ = 468.4501 MNT	1 MNT = 0.0021 GTQ
25 apr. 2026	1 GTQ = 470.0341 MNT	1 MNT = 0.0021 GTQ
26 apr. 2026	1 GTQ = 468.6812 MNT	1 MNT = 0.0021 GTQ
27 apr. 2026	1 GTQ = 467.6321 MNT	1 MNT = 0.0021 GTQ
28 apr. 2026	1 GTQ = 470.8129 MNT	1 MNT = 0.0021 GTQ
29 apr. 2026	1 GTQ = 468.2896 MNT	1 MNT = 0.0021 GTQ
30 apr. 2026	1 GTQ = 468.2453 MNT	1 MNT = 0.0021 GTQ

May 2026

Data	GTQ-MNT	MNT-GTQ
01 mai 2026	1 GTQ = 468.5424 MNT	1 MNT = 0.0021 GTQ
02 mai 2026	1 GTQ = 468.3846 MNT	1 MNT = 0.0021 GTQ
03 mai 2026	1 GTQ = 468.2127 MNT	1 MNT = 0.0021 GTQ
04 mai 2026	1 GTQ = 467.9144 MNT	1 MNT = 0.0021 GTQ
05 mai 2026	1 GTQ = 468.6419 MNT	1 MNT = 0.0021 GTQ
06 mai 2026	1 GTQ = 468.8112 MNT	1 MNT = 0.0021 GTQ
07 mai 2026	1 GTQ = 468.7634 MNT	1 MNT = 0.0021 GTQ
08 mai 2026	1 GTQ = 468.7577 MNT	1 MNT = 0.0021 GTQ
09 mai 2026	1 GTQ = 470.3202 MNT	1 MNT = 0.0021 GTQ
10 mai 2026	1 GTQ = 470.1529 MNT	1 MNT = 0.0021 GTQ
11 mai 2026	1 GTQ = 468.596 MNT	1 MNT = 0.0021 GTQ
12 mai 2026	1 GTQ = 469.1388 MNT	1 MNT = 0.0021 GTQ

Info schimb valutar GTQ-MNT si MNT-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri