> Schimb Valutar 2025 - GTQ-MMK si MMK-GTQ

Schimb Valutar 2025 - GTQ-MMK si MMK-GTQ

Schimb valutar GTQ-MMK si MMK-GTQ

Verificati aici ratele de schimb pentru GTQ-MMK si MMK-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 314,828 MMK

1 MMK = 0,0032 GTQ

1An 2Ani 3Ani

GTQ in MMKMMK in GTQ

Jan 2025

Data	GTQ-MMK	MMK-GTQ
01 ian. 2025	1 GTQ = 421.5072 MMK	1 MMK = 0.0024 GTQ
02 ian. 2025	1 GTQ = 420.9677 MMK	1 MMK = 0.0024 GTQ
03 ian. 2025	1 GTQ = 420.8736 MMK	1 MMK = 0.0024 GTQ
04 ian. 2025	1 GTQ = 421.6626 MMK	1 MMK = 0.0024 GTQ
05 ian. 2025	1 GTQ = 421.6626 MMK	1 MMK = 0.0024 GTQ
06 ian. 2025	1 GTQ = 420.6231 MMK	1 MMK = 0.0024 GTQ
07 ian. 2025	1 GTQ = 420.5501 MMK	1 MMK = 0.0024 GTQ
08 ian. 2025	1 GTQ = 420.408 MMK	1 MMK = 0.0024 GTQ
09 ian. 2025	1 GTQ = 420.8928 MMK	1 MMK = 0.0024 GTQ
10 ian. 2025	1 GTQ = 420.9194 MMK	1 MMK = 0.0024 GTQ
11 ian. 2025	1 GTQ = 419.0278 MMK	1 MMK = 0.0024 GTQ
12 ian. 2025	1 GTQ = 419.0278 MMK	1 MMK = 0.0024 GTQ
13 ian. 2025	1 GTQ = 420.6747 MMK	1 MMK = 0.0024 GTQ
14 ian. 2025	1 GTQ = 420.6128 MMK	1 MMK = 0.0024 GTQ
15 ian. 2025	1 GTQ = 420.8053 MMK	1 MMK = 0.0024 GTQ
16 ian. 2025	1 GTQ = 420.4523 MMK	1 MMK = 0.0024 GTQ
17 ian. 2025	1 GTQ = 420.5816 MMK	1 MMK = 0.0024 GTQ
18 ian. 2025	1 GTQ = 420.7122 MMK	1 MMK = 0.0024 GTQ
19 ian. 2025	1 GTQ = 420.7122 MMK	1 MMK = 0.0024 GTQ
20 ian. 2025	1 GTQ = 420.1243 MMK	1 MMK = 0.0024 GTQ
21 ian. 2025	1 GTQ = 420.863 MMK	1 MMK = 0.0024 GTQ
22 ian. 2025	1 GTQ = 423.1252 MMK	1 MMK = 0.0024 GTQ
23 ian. 2025	1 GTQ = 420.0393 MMK	1 MMK = 0.0024 GTQ
24 ian. 2025	1 GTQ = 420.079 MMK	1 MMK = 0.0024 GTQ
25 ian. 2025	1 GTQ = 420.9927 MMK	1 MMK = 0.0024 GTQ
26 ian. 2025	1 GTQ = 420.9927 MMK	1 MMK = 0.0024 GTQ
27 ian. 2025	1 GTQ = 419.8268 MMK	1 MMK = 0.0024 GTQ
28 ian. 2025	1 GTQ = 419.8383 MMK	1 MMK = 0.0024 GTQ
29 ian. 2025	1 GTQ = 419.609 MMK	1 MMK = 0.0024 GTQ
30 ian. 2025	1 GTQ = 419.8867 MMK	1 MMK = 0.0024 GTQ
31 ian. 2025	1 GTQ = 420.0416 MMK	1 MMK = 0.0024 GTQ

Feb 2025

Data	GTQ-MMK	MMK-GTQ
01 feb. 2025	1 GTQ = 420.0416 MMK	1 MMK = 0.0024 GTQ
02 feb. 2025	1 GTQ = 419.3496 MMK	1 MMK = 0.0024 GTQ
03 feb. 2025	1 GTQ = 419.9442 MMK	1 MMK = 0.0024 GTQ
04 feb. 2025	1 GTQ = 420.2179 MMK	1 MMK = 0.0024 GTQ
05 feb. 2025	1 GTQ = 419.9538 MMK	1 MMK = 0.0024 GTQ
06 feb. 2025	1 GTQ = 420.005 MMK	1 MMK = 0.0024 GTQ
07 feb. 2025	1 GTQ = 419.765 MMK	1 MMK = 0.0024 GTQ
08 feb. 2025	1 GTQ = 418.1527 MMK	1 MMK = 0.0024 GTQ
09 feb. 2025	1 GTQ = 418.1527 MMK	1 MMK = 0.0024 GTQ
10 feb. 2025	1 GTQ = 420.0252 MMK	1 MMK = 0.0024 GTQ
11 feb. 2025	1 GTQ = 420.5425 MMK	1 MMK = 0.0024 GTQ
12 feb. 2025	1 GTQ = 420.6333 MMK	1 MMK = 0.0024 GTQ
13 feb. 2025	1 GTQ = 272.5358 MMK	1 MMK = 0.0037 GTQ
14 feb. 2025	1 GTQ = 420.573 MMK	1 MMK = 0.0024 GTQ
15 feb. 2025	1 GTQ = 421.9616 MMK	1 MMK = 0.0024 GTQ
16 feb. 2025	1 GTQ = 421.9616 MMK	1 MMK = 0.0024 GTQ
17 feb. 2025	1 GTQ = 420.9598 MMK	1 MMK = 0.0024 GTQ
18 feb. 2025	1 GTQ = 271.9295 MMK	1 MMK = 0.0037 GTQ
19 feb. 2025	1 GTQ = 271.993 MMK	1 MMK = 0.0037 GTQ
20 feb. 2025	1 GTQ = 272.032 MMK	1 MMK = 0.0037 GTQ
21 feb. 2025	1 GTQ = 271.8276 MMK	1 MMK = 0.0037 GTQ
22 feb. 2025	1 GTQ = 271.8601 MMK	1 MMK = 0.0037 GTQ
23 feb. 2025	1 GTQ = 271.9682 MMK	1 MMK = 0.0037 GTQ
24 feb. 2025	1 GTQ = 272.1418 MMK	1 MMK = 0.0037 GTQ
25 feb. 2025	1 GTQ = 272.4759 MMK	1 MMK = 0.0037 GTQ
26 feb. 2025	1 GTQ = 272.2178 MMK	1 MMK = 0.0037 GTQ
27 feb. 2025	1 GTQ = 272.149 MMK	1 MMK = 0.0037 GTQ
28 feb. 2025	1 GTQ = 272.1376 MMK	1 MMK = 0.0037 GTQ

Mar 2025

Data	GTQ-MMK	MMK-GTQ
01 mar. 2025	1 GTQ = 272.0921 MMK	1 MMK = 0.0037 GTQ
02 mar. 2025	1 GTQ = 272.2403 MMK	1 MMK = 0.0037 GTQ
03 mar. 2025	1 GTQ = 272.23 MMK	1 MMK = 0.0037 GTQ
04 mar. 2025	1 GTQ = 271.9774 MMK	1 MMK = 0.0037 GTQ
05 mar. 2025	1 GTQ = 272.542 MMK	1 MMK = 0.0037 GTQ
06 mar. 2025	1 GTQ = 272.0288 MMK	1 MMK = 0.0037 GTQ
07 mar. 2025	1 GTQ = 271.9975 MMK	1 MMK = 0.0037 GTQ
08 mar. 2025	1 GTQ = 272.3465 MMK	1 MMK = 0.0037 GTQ
09 mar. 2025	1 GTQ = 271.8309 MMK	1 MMK = 0.0037 GTQ
10 mar. 2025	1 GTQ = 272.4366 MMK	1 MMK = 0.0037 GTQ
11 mar. 2025	1 GTQ = 272.1372 MMK	1 MMK = 0.0037 GTQ
12 mar. 2025	1 GTQ = 271.9976 MMK	1 MMK = 0.0037 GTQ
13 mar. 2025	1 GTQ = 272.2721 MMK	1 MMK = 0.0037 GTQ
14 mar. 2025	1 GTQ = 272.1958 MMK	1 MMK = 0.0037 GTQ
15 mar. 2025	1 GTQ = 272.8498 MMK	1 MMK = 0.0037 GTQ
16 mar. 2025	1 GTQ = 272.5342 MMK	1 MMK = 0.0037 GTQ
17 mar. 2025	1 GTQ = 272.2672 MMK	1 MMK = 0.0037 GTQ
18 mar. 2025	1 GTQ = 272.2831 MMK	1 MMK = 0.0037 GTQ
19 mar. 2025	1 GTQ = 272.385 MMK	1 MMK = 0.0037 GTQ
20 mar. 2025	1 GTQ = 272.4994 MMK	1 MMK = 0.0037 GTQ
21 mar. 2025	1 GTQ = 272.4517 MMK	1 MMK = 0.0037 GTQ
22 mar. 2025	1 GTQ = 273.106 MMK	1 MMK = 0.0037 GTQ
23 mar. 2025	1 GTQ = 272.574 MMK	1 MMK = 0.0037 GTQ
24 mar. 2025	1 GTQ = 272.5746 MMK	1 MMK = 0.0037 GTQ
25 mar. 2025	1 GTQ = 272.4709 MMK	1 MMK = 0.0037 GTQ
26 mar. 2025	1 GTQ = 272.1714 MMK	1 MMK = 0.0037 GTQ
27 mar. 2025	1 GTQ = 272.4648 MMK	1 MMK = 0.0037 GTQ
28 mar. 2025	1 GTQ = 272.1812 MMK	1 MMK = 0.0037 GTQ
29 mar. 2025	1 GTQ = 272.1242 MMK	1 MMK = 0.0037 GTQ
30 mar. 2025	1 GTQ = 272.1145 MMK	1 MMK = 0.0037 GTQ
31 mar. 2025	1 GTQ = 272.2127 MMK	1 MMK = 0.0037 GTQ

Apr 2025

Data	GTQ-MMK	MMK-GTQ
01 apr. 2025	1 GTQ = 272.1434 MMK	1 MMK = 0.0037 GTQ
02 apr. 2025	1 GTQ = 272.2118 MMK	1 MMK = 0.0037 GTQ
03 apr. 2025	1 GTQ = 272.6803 MMK	1 MMK = 0.0037 GTQ
04 apr. 2025	1 GTQ = 272.6671 MMK	1 MMK = 0.0037 GTQ
05 apr. 2025	1 GTQ = 270.3571 MMK	1 MMK = 0.0037 GTQ
06 apr. 2025	1 GTQ = 270.3399 MMK	1 MMK = 0.0037 GTQ
07 apr. 2025	1 GTQ = 271.9242 MMK	1 MMK = 0.0037 GTQ
08 apr. 2025	1 GTQ = 272.0888 MMK	1 MMK = 0.0037 GTQ
09 apr. 2025	1 GTQ = 272.4192 MMK	1 MMK = 0.0037 GTQ
10 apr. 2025	1 GTQ = 272.0982 MMK	1 MMK = 0.0037 GTQ
11 apr. 2025	1 GTQ = 272.1327 MMK	1 MMK = 0.0037 GTQ
12 apr. 2025	1 GTQ = 272.7861 MMK	1 MMK = 0.0037 GTQ
13 apr. 2025	1 GTQ = 272.3288 MMK	1 MMK = 0.0037 GTQ
14 apr. 2025	1 GTQ = 272.3775 MMK	1 MMK = 0.0037 GTQ
15 apr. 2025	1 GTQ = 272.0552 MMK	1 MMK = 0.0037 GTQ
16 apr. 2025	1 GTQ = 272.5875 MMK	1 MMK = 0.0037 GTQ
17 apr. 2025	1 GTQ = 272.6814 MMK	1 MMK = 0.0037 GTQ
18 apr. 2025	1 GTQ = 272.7176 MMK	1 MMK = 0.0037 GTQ
19 apr. 2025	1 GTQ = 272.7427 MMK	1 MMK = 0.0037 GTQ
20 apr. 2025	1 GTQ = 272.7085 MMK	1 MMK = 0.0037 GTQ
21 apr. 2025	1 GTQ = 272.7538 MMK	1 MMK = 0.0037 GTQ
22 apr. 2025	1 GTQ = 272.5646 MMK	1 MMK = 0.0037 GTQ
23 apr. 2025	1 GTQ = 272.5623 MMK	1 MMK = 0.0037 GTQ
24 apr. 2025	1 GTQ = 272.7507 MMK	1 MMK = 0.0037 GTQ
25 apr. 2025	1 GTQ = 272.6114 MMK	1 MMK = 0.0037 GTQ
26 apr. 2025	1 GTQ = 272.573 MMK	1 MMK = 0.0037 GTQ
27 apr. 2025	1 GTQ = 272.6299 MMK	1 MMK = 0.0037 GTQ
28 apr. 2025	1 GTQ = 272.5747 MMK	1 MMK = 0.0037 GTQ
29 apr. 2025	1 GTQ = 272.7265 MMK	1 MMK = 0.0037 GTQ
30 apr. 2025	1 GTQ = 272.6798 MMK	1 MMK = 0.0037 GTQ

May 2025

Data	GTQ-MMK	MMK-GTQ
01 mai 2025	1 GTQ = 271.8038 MMK	1 MMK = 0.0037 GTQ
02 mai 2025	1 GTQ = 272.5268 MMK	1 MMK = 0.0037 GTQ
03 mai 2025	1 GTQ = 271.921 MMK	1 MMK = 0.0037 GTQ
04 mai 2025	1 GTQ = 271.9729 MMK	1 MMK = 0.0037 GTQ
05 mai 2025	1 GTQ = 272.8809 MMK	1 MMK = 0.0037 GTQ
06 mai 2025	1 GTQ = 272.7921 MMK	1 MMK = 0.0037 GTQ
07 mai 2025	1 GTQ = 272.8839 MMK	1 MMK = 0.0037 GTQ
08 mai 2025	1 GTQ = 273.1797 MMK	1 MMK = 0.0037 GTQ
09 mai 2025	1 GTQ = 273.0967 MMK	1 MMK = 0.0037 GTQ
10 mai 2025	1 GTQ = 273.0497 MMK	1 MMK = 0.0037 GTQ
11 mai 2025	1 GTQ = 273.0952 MMK	1 MMK = 0.0037 GTQ
12 mai 2025	1 GTQ = 273.5094 MMK	1 MMK = 0.0037 GTQ
13 mai 2025	1 GTQ = 273.1814 MMK	1 MMK = 0.0037 GTQ
14 mai 2025	1 GTQ = 272.9161 MMK	1 MMK = 0.0037 GTQ
15 mai 2025	1 GTQ = 273.084 MMK	1 MMK = 0.0037 GTQ
16 mai 2025	1 GTQ = 273.569 MMK	1 MMK = 0.0037 GTQ
17 mai 2025	1 GTQ = 272.5832 MMK	1 MMK = 0.0037 GTQ
18 mai 2025	1 GTQ = 272.5876 MMK	1 MMK = 0.0037 GTQ
19 mai 2025	1 GTQ = 273.4255 MMK	1 MMK = 0.0037 GTQ
20 mai 2025	1 GTQ = 273.6034 MMK	1 MMK = 0.0037 GTQ
21 mai 2025	1 GTQ = 273.5758 MMK	1 MMK = 0.0037 GTQ
22 mai 2025	1 GTQ = 273.8676 MMK	1 MMK = 0.0037 GTQ
23 mai 2025	1 GTQ = 273.44 MMK	1 MMK = 0.0037 GTQ
24 mai 2025	1 GTQ = 273.9434 MMK	1 MMK = 0.0037 GTQ
25 mai 2025	1 GTQ = 273.9417 MMK	1 MMK = 0.0037 GTQ
26 mai 2025	1 GTQ = 273.6525 MMK	1 MMK = 0.0037 GTQ
27 mai 2025	1 GTQ = 273.6627 MMK	1 MMK = 0.0037 GTQ
28 mai 2025	1 GTQ = 273.3191 MMK	1 MMK = 0.0037 GTQ
29 mai 2025	1 GTQ = 273.3074 MMK	1 MMK = 0.0037 GTQ
30 mai 2025	1 GTQ = 273.5405 MMK	1 MMK = 0.0037 GTQ
31 mai 2025	1 GTQ = 273.5421 MMK	1 MMK = 0.0037 GTQ

Jun 2025

Data	GTQ-MMK	MMK-GTQ
01 iun. 2025	1 GTQ = 273.5391 MMK	1 MMK = 0.0037 GTQ
02 iun. 2025	1 GTQ = 273.5581 MMK	1 MMK = 0.0037 GTQ
03 iun. 2025	1 GTQ = 273.2326 MMK	1 MMK = 0.0037 GTQ
04 iun. 2025	1 GTQ = 273.3271 MMK	1 MMK = 0.0037 GTQ
05 iun. 2025	1 GTQ = 273.2084 MMK	1 MMK = 0.0037 GTQ
06 iun. 2025	1 GTQ = 273.1982 MMK	1 MMK = 0.0037 GTQ
07 iun. 2025	1 GTQ = 272.7485 MMK	1 MMK = 0.0037 GTQ
08 iun. 2025	1 GTQ = 272.763 MMK	1 MMK = 0.0037 GTQ
09 iun. 2025	1 GTQ = 273.2119 MMK	1 MMK = 0.0037 GTQ
10 iun. 2025	1 GTQ = 273.3322 MMK	1 MMK = 0.0037 GTQ
11 iun. 2025	1 GTQ = 273.0774 MMK	1 MMK = 0.0037 GTQ
12 iun. 2025	1 GTQ = 273.235 MMK	1 MMK = 0.0037 GTQ
13 iun. 2025	1 GTQ = 272.9882 MMK	1 MMK = 0.0037 GTQ
14 iun. 2025	1 GTQ = 274.3773 MMK	1 MMK = 0.0036 GTQ

Info schimb valutar GTQ-MMK si MMK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri