> Schimb Valutar 2026 - GTQ-MKD si MKD-GTQ

Schimb Valutar 2026 - GTQ-MKD si MKD-GTQ

Schimb valutar GTQ-MKD si MKD-GTQ

Verificati aici ratele de schimb pentru GTQ-MKD si MKD-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 6,8757 MKD

1 MKD = 0,1454 GTQ

1An 2Ani 3Ani

GTQ in MKDMKD in GTQ

Jan 2026

Data	GTQ-MKD	MKD-GTQ
01 ian. 2026	1 GTQ = 6.8344 MKD	1 MKD = 0.1463 GTQ
02 ian. 2026	1 GTQ = 6.8459 MKD	1 MKD = 0.1461 GTQ
03 ian. 2026	1 GTQ = 6.8452 MKD	1 MKD = 0.1461 GTQ
04 ian. 2026	1 GTQ = 6.8452 MKD	1 MKD = 0.1461 GTQ
05 ian. 2026	1 GTQ = 6.8703 MKD	1 MKD = 0.1456 GTQ
06 ian. 2026	1 GTQ = 6.862 MKD	1 MKD = 0.1457 GTQ
07 ian. 2026	1 GTQ = 6.8694 MKD	1 MKD = 0.1456 GTQ
08 ian. 2026	1 GTQ = 6.8763 MKD	1 MKD = 0.1454 GTQ
09 ian. 2026	1 GTQ = 6.8929 MKD	1 MKD = 0.1451 GTQ
10 ian. 2026	1 GTQ = 6.8969 MKD	1 MKD = 0.145 GTQ
11 ian. 2026	1 GTQ = 6.8969 MKD	1 MKD = 0.145 GTQ
12 ian. 2026	1 GTQ = 6.8732 MKD	1 MKD = 0.1455 GTQ
13 ian. 2026	1 GTQ = 6.8854 MKD	1 MKD = 0.1452 GTQ
14 ian. 2026	1 GTQ = 6.8925 MKD	1 MKD = 0.1451 GTQ
15 ian. 2026	1 GTQ = 6.9018 MKD	1 MKD = 0.1449 GTQ
16 ian. 2026	1 GTQ = 6.9087 MKD	1 MKD = 0.1447 GTQ
17 ian. 2026	1 GTQ = 6.9093 MKD	1 MKD = 0.1447 GTQ
18 ian. 2026	1 GTQ = 6.9093 MKD	1 MKD = 0.1447 GTQ
19 ian. 2026	1 GTQ = 6.9059 MKD	1 MKD = 0.1448 GTQ
20 ian. 2026	1 GTQ = 6.8482 MKD	1 MKD = 0.146 GTQ
21 ian. 2026	1 GTQ = 6.8528 MKD	1 MKD = 0.1459 GTQ
22 ian. 2026	1 GTQ = 6.865 MKD	1 MKD = 0.1457 GTQ
23 ian. 2026	1 GTQ = 6.8409 MKD	1 MKD = 0.1462 GTQ
24 ian. 2026	1 GTQ = 6.8409 MKD	1 MKD = 0.1462 GTQ
25 ian. 2026	1 GTQ = 6.8409 MKD	1 MKD = 0.1462 GTQ
26 ian. 2026	1 GTQ = 6.7732 MKD	1 MKD = 0.1476 GTQ
27 ian. 2026	1 GTQ = 6.7609 MKD	1 MKD = 0.1479 GTQ
28 ian. 2026	1 GTQ = 6.7131 MKD	1 MKD = 0.149 GTQ
29 ian. 2026	1 GTQ = 6.7243 MKD	1 MKD = 0.1487 GTQ
30 ian. 2026	1 GTQ = 6.7256 MKD	1 MKD = 0.1487 GTQ
31 ian. 2026	1 GTQ = 6.7266 MKD	1 MKD = 0.1487 GTQ

Feb 2026

Data	GTQ-MKD	MKD-GTQ
01 feb. 2026	1 GTQ = 6.7256 MKD	1 MKD = 0.1487 GTQ
02 feb. 2026	1 GTQ = 6.7695 MKD	1 MKD = 0.1477 GTQ
03 feb. 2026	1 GTQ = 6.8183 MKD	1 MKD = 0.1467 GTQ
04 feb. 2026	1 GTQ = 6.8057 MKD	1 MKD = 0.1469 GTQ
05 feb. 2026	1 GTQ = 6.8141 MKD	1 MKD = 0.1468 GTQ
06 feb. 2026	1 GTQ = 6.8177 MKD	1 MKD = 0.1467 GTQ
07 feb. 2026	1 GTQ = 6.8163 MKD	1 MKD = 0.1467 GTQ
08 feb. 2026	1 GTQ = 6.8163 MKD	1 MKD = 0.1467 GTQ
09 feb. 2026	1 GTQ = 6.7744 MKD	1 MKD = 0.1476 GTQ
10 feb. 2026	1 GTQ = 6.7532 MKD	1 MKD = 0.1481 GTQ
11 feb. 2026	1 GTQ = 6.7464 MKD	1 MKD = 0.1482 GTQ
12 feb. 2026	1 GTQ = 6.7617 MKD	1 MKD = 0.1479 GTQ
13 feb. 2026	1 GTQ = 6.7769 MKD	1 MKD = 0.1476 GTQ
14 feb. 2026	1 GTQ = 6.7761 MKD	1 MKD = 0.1476 GTQ
15 feb. 2026	1 GTQ = 6.7766 MKD	1 MKD = 0.1476 GTQ
16 feb. 2026	1 GTQ = 6.7728 MKD	1 MKD = 0.1476 GTQ
17 feb. 2026	1 GTQ = 6.7929 MKD	1 MKD = 0.1472 GTQ
18 feb. 2026	1 GTQ = 6.7893 MKD	1 MKD = 0.1473 GTQ
19 feb. 2026	1 GTQ = 6.8186 MKD	1 MKD = 0.1467 GTQ
20 feb. 2026	1 GTQ = 6.8269 MKD	1 MKD = 0.1465 GTQ
21 feb. 2026	1 GTQ = 6.8274 MKD	1 MKD = 0.1465 GTQ
22 feb. 2026	1 GTQ = 6.8274 MKD	1 MKD = 0.1465 GTQ
23 feb. 2026	1 GTQ = 6.8292 MKD	1 MKD = 0.1464 GTQ
24 feb. 2026	1 GTQ = 6.8171 MKD	1 MKD = 0.1467 GTQ
25 feb. 2026	1 GTQ = 6.8244 MKD	1 MKD = 0.1465 GTQ
26 feb. 2026	1 GTQ = 6.805 MKD	1 MKD = 0.147 GTQ
27 feb. 2026	1 GTQ = 6.8111 MKD	1 MKD = 0.1468 GTQ
28 feb. 2026	1 GTQ = 6.8108 MKD	1 MKD = 0.1468 GTQ

Mar 2026

Data	GTQ-MKD	MKD-GTQ
01 mar. 2026	1 GTQ = 6.8103 MKD	1 MKD = 0.1468 GTQ
02 mar. 2026	1 GTQ = 6.8482 MKD	1 MKD = 0.146 GTQ
03 mar. 2026	1 GTQ = 6.9305 MKD	1 MKD = 0.1443 GTQ
04 mar. 2026	1 GTQ = 6.9126 MKD	1 MKD = 0.1447 GTQ
05 mar. 2026	1 GTQ = 6.9219 MKD	1 MKD = 0.1445 GTQ
06 mar. 2026	1 GTQ = 6.941 MKD	1 MKD = 0.1441 GTQ
07 mar. 2026	1 GTQ = 6.9485 MKD	1 MKD = 0.1439 GTQ
08 mar. 2026	1 GTQ = 6.9485 MKD	1 MKD = 0.1439 GTQ
09 mar. 2026	1 GTQ = 6.9506 MKD	1 MKD = 0.1439 GTQ
10 mar. 2026	1 GTQ = 6.9102 MKD	1 MKD = 0.1447 GTQ
11 mar. 2026	1 GTQ = 6.94 MKD	1 MKD = 0.1441 GTQ
12 mar. 2026	1 GTQ = 6.9558 MKD	1 MKD = 0.1438 GTQ
13 mar. 2026	1 GTQ = 7.007 MKD	1 MKD = 0.1427 GTQ
14 mar. 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
15 mar. 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
16 mar. 2026	1 GTQ = 7.0063 MKD	1 MKD = 0.1427 GTQ
17 mar. 2026	1 GTQ = 6.9938 MKD	1 MKD = 0.143 GTQ
18 mar. 2026	1 GTQ = 6.9582 MKD	1 MKD = 0.1437 GTQ
19 mar. 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
20 mar. 2026	1 GTQ = 6.9592 MKD	1 MKD = 0.1437 GTQ
21 mar. 2026	1 GTQ = 6.954 MKD	1 MKD = 0.1438 GTQ
22 mar. 2026	1 GTQ = 6.954 MKD	1 MKD = 0.1438 GTQ
23 mar. 2026	1 GTQ = 6.9634 MKD	1 MKD = 0.1436 GTQ
24 mar. 2026	1 GTQ = 6.9454 MKD	1 MKD = 0.144 GTQ
25 mar. 2026	1 GTQ = 6.9412 MKD	1 MKD = 0.1441 GTQ
26 mar. 2026	1 GTQ = 6.992 MKD	1 MKD = 0.143 GTQ
27 mar. 2026	1 GTQ = 6.9923 MKD	1 MKD = 0.143 GTQ
28 mar. 2026	1 GTQ = 6.9748 MKD	1 MKD = 0.1434 GTQ
29 mar. 2026	1 GTQ = 6.999 MKD	1 MKD = 0.1429 GTQ
30 mar. 2026	1 GTQ = 7.006 MKD	1 MKD = 0.1427 GTQ
31 mar. 2026	1 GTQ = 7.0301 MKD	1 MKD = 0.1422 GTQ

Apr 2026

Data	GTQ-MKD	MKD-GTQ
01 apr. 2026	1 GTQ = 6.9437 MKD	1 MKD = 0.144 GTQ
02 apr. 2026	1 GTQ = 6.9952 MKD	1 MKD = 0.143 GTQ
03 apr. 2026	1 GTQ = 6.999 MKD	1 MKD = 0.1429 GTQ
04 apr. 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
05 apr. 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
06 apr. 2026	1 GTQ = 7.0028 MKD	1 MKD = 0.1428 GTQ
07 apr. 2026	1 GTQ = 6.9713 MKD	1 MKD = 0.1434 GTQ
08 apr. 2026	1 GTQ = 6.8941 MKD	1 MKD = 0.1451 GTQ
09 apr. 2026	1 GTQ = 6.9033 MKD	1 MKD = 0.1449 GTQ
10 apr. 2026	1 GTQ = 6.8791 MKD	1 MKD = 0.1454 GTQ
11 apr. 2026	1 GTQ = 6.8795 MKD	1 MKD = 0.1454 GTQ
12 apr. 2026	1 GTQ = 6.8795 MKD	1 MKD = 0.1454 GTQ
13 apr. 2026	1 GTQ = 6.8915 MKD	1 MKD = 0.1451 GTQ
14 apr. 2026	1 GTQ = 6.836 MKD	1 MKD = 0.1463 GTQ
15 apr. 2026	1 GTQ = 6.8459 MKD	1 MKD = 0.1461 GTQ
16 apr. 2026	1 GTQ = 6.8431 MKD	1 MKD = 0.1461 GTQ
17 apr. 2026	1 GTQ = 6.8343 MKD	1 MKD = 0.1463 GTQ
18 apr. 2026	1 GTQ = 6.8337 MKD	1 MKD = 0.1463 GTQ
19 apr. 2026	1 GTQ = 6.8337 MKD	1 MKD = 0.1463 GTQ
20 apr. 2026	1 GTQ = 6.8499 MKD	1 MKD = 0.146 GTQ
21 apr. 2026	1 GTQ = 6.8546 MKD	1 MKD = 0.1459 GTQ
22 apr. 2026	1 GTQ = 6.8689 MKD	1 MKD = 0.1456 GTQ
23 apr. 2026	1 GTQ = 6.866 MKD	1 MKD = 0.1456 GTQ
24 apr. 2026	1 GTQ = 6.8848 MKD	1 MKD = 0.1452 GTQ
25 apr. 2026	1 GTQ = 6.8791 MKD	1 MKD = 0.1454 GTQ
26 apr. 2026	1 GTQ = 6.8895 MKD	1 MKD = 0.1451 GTQ
27 apr. 2026	1 GTQ = 6.8635 MKD	1 MKD = 0.1457 GTQ
28 apr. 2026	1 GTQ = 6.9011 MKD	1 MKD = 0.1449 GTQ
29 apr. 2026	1 GTQ = 6.8926 MKD	1 MKD = 0.1451 GTQ
30 apr. 2026	1 GTQ = 6.8886 MKD	1 MKD = 0.1452 GTQ

May 2026

Data	GTQ-MKD	MKD-GTQ
01 mai 2026	1 GTQ = 6.8726 MKD	1 MKD = 0.1455 GTQ
02 mai 2026	1 GTQ = 6.8788 MKD	1 MKD = 0.1454 GTQ
03 mai 2026	1 GTQ = 6.8788 MKD	1 MKD = 0.1454 GTQ
04 mai 2026	1 GTQ = 6.8926 MKD	1 MKD = 0.1451 GTQ
05 mai 2026	1 GTQ = 6.9024 MKD	1 MKD = 0.1449 GTQ
06 mai 2026	1 GTQ = 6.8492 MKD	1 MKD = 0.146 GTQ
07 mai 2026	1 GTQ = 6.8545 MKD	1 MKD = 0.1459 GTQ
08 mai 2026	1 GTQ = 6.8635 MKD	1 MKD = 0.1457 GTQ
09 mai 2026	1 GTQ = 6.8626 MKD	1 MKD = 0.1457 GTQ
10 mai 2026	1 GTQ = 6.8621 MKD	1 MKD = 0.1457 GTQ
11 mai 2026	1 GTQ = 6.8581 MKD	1 MKD = 0.1458 GTQ
12 mai 2026	1 GTQ = 6.8505 MKD	1 MKD = 0.146 GTQ

Info schimb valutar GTQ-MKD si MKD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri