> Schimb Valutar 2025 - GTQ-MKD si MKD-GTQ

Schimb Valutar 2025 - GTQ-MKD si MKD-GTQ

Schimb valutar GTQ-MKD si MKD-GTQ

Verificati aici ratele de schimb pentru GTQ-MKD si MKD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 7,5651 MKD

1 MKD = 0,1322 GTQ

1An 2Ani 3Ani

GTQ in MKDMKD in GTQ

Jan 2025

Data	GTQ-MKD	MKD-GTQ
01 ian. 2025	1 GTQ = 7.6736 MKD	1 MKD = 0.1303 GTQ
02 ian. 2025	1 GTQ = 7.7217 MKD	1 MKD = 0.1295 GTQ
03 ian. 2025	1 GTQ = 7.7442 MKD	1 MKD = 0.1291 GTQ
04 ian. 2025	1 GTQ = 7.7445 MKD	1 MKD = 0.1291 GTQ
05 ian. 2025	1 GTQ = 7.7445 MKD	1 MKD = 0.1291 GTQ
06 ian. 2025	1 GTQ = 7.6581 MKD	1 MKD = 0.1306 GTQ
07 ian. 2025	1 GTQ = 7.6584 MKD	1 MKD = 0.1306 GTQ
08 ian. 2025	1 GTQ = 7.7396 MKD	1 MKD = 0.1292 GTQ
09 ian. 2025	1 GTQ = 7.7397 MKD	1 MKD = 0.1292 GTQ
10 ian. 2025	1 GTQ = 7.7402 MKD	1 MKD = 0.1292 GTQ
11 ian. 2025	1 GTQ = 7.7396 MKD	1 MKD = 0.1292 GTQ
12 ian. 2025	1 GTQ = 7.7396 MKD	1 MKD = 0.1292 GTQ
13 ian. 2025	1 GTQ = 7.8193 MKD	1 MKD = 0.1279 GTQ
14 ian. 2025	1 GTQ = 7.7688 MKD	1 MKD = 0.1287 GTQ
15 ian. 2025	1 GTQ = 7.7312 MKD	1 MKD = 0.1293 GTQ
16 ian. 2025	1 GTQ = 7.7409 MKD	1 MKD = 0.1292 GTQ
17 ian. 2025	1 GTQ = 7.7356 MKD	1 MKD = 0.1293 GTQ
18 ian. 2025	1 GTQ = 7.7344 MKD	1 MKD = 0.1293 GTQ
19 ian. 2025	1 GTQ = 7.7344 MKD	1 MKD = 0.1293 GTQ
20 ian. 2025	1 GTQ = 7.7251 MKD	1 MKD = 0.1294 GTQ
21 ian. 2025	1 GTQ = 7.7052 MKD	1 MKD = 0.1298 GTQ
22 ian. 2025	1 GTQ = 7.676 MKD	1 MKD = 0.1303 GTQ
23 ian. 2025	1 GTQ = 7.6495 MKD	1 MKD = 0.1307 GTQ
24 ian. 2025	1 GTQ = 7.5897 MKD	1 MKD = 0.1318 GTQ
25 ian. 2025	1 GTQ = 7.5922 MKD	1 MKD = 0.1317 GTQ
26 ian. 2025	1 GTQ = 7.5916 MKD	1 MKD = 0.1317 GTQ
27 ian. 2025	1 GTQ = 7.5655 MKD	1 MKD = 0.1322 GTQ
28 ian. 2025	1 GTQ = 7.6328 MKD	1 MKD = 0.131 GTQ
29 ian. 2025	1 GTQ = 7.6436 MKD	1 MKD = 0.1308 GTQ
30 ian. 2025	1 GTQ = 7.6501 MKD	1 MKD = 0.1307 GTQ
31 ian. 2025	1 GTQ = 7.6661 MKD	1 MKD = 0.1304 GTQ

Feb 2025

Data	GTQ-MKD	MKD-GTQ
01 feb. 2025	1 GTQ = 7.6784 MKD	1 MKD = 0.1302 GTQ
02 feb. 2025	1 GTQ = 7.6663 MKD	1 MKD = 0.1304 GTQ
03 feb. 2025	1 GTQ = 7.7549 MKD	1 MKD = 0.129 GTQ
04 feb. 2025	1 GTQ = 7.7101 MKD	1 MKD = 0.1297 GTQ
05 feb. 2025	1 GTQ = 7.6404 MKD	1 MKD = 0.1309 GTQ
06 feb. 2025	1 GTQ = 7.6808 MKD	1 MKD = 0.1302 GTQ
07 feb. 2025	1 GTQ = 7.6583 MKD	1 MKD = 0.1306 GTQ
08 feb. 2025	1 GTQ = 7.665 MKD	1 MKD = 0.1305 GTQ
09 feb. 2025	1 GTQ = 7.6644 MKD	1 MKD = 0.1305 GTQ
10 feb. 2025	1 GTQ = 7.7138 MKD	1 MKD = 0.1296 GTQ
11 feb. 2025	1 GTQ = 7.7172 MKD	1 MKD = 0.1296 GTQ
12 feb. 2025	1 GTQ = 7.6756 MKD	1 MKD = 0.1303 GTQ
13 feb. 2025	1 GTQ = 7.6815 MKD	1 MKD = 0.1302 GTQ
14 feb. 2025	1 GTQ = 7.6098 MKD	1 MKD = 0.1314 GTQ
15 feb. 2025	1 GTQ = 7.6142 MKD	1 MKD = 0.1313 GTQ
16 feb. 2025	1 GTQ = 7.6142 MKD	1 MKD = 0.1313 GTQ
17 feb. 2025	1 GTQ = 7.6084 MKD	1 MKD = 0.1314 GTQ
18 feb. 2025	1 GTQ = 7.6247 MKD	1 MKD = 0.1312 GTQ
19 feb. 2025	1 GTQ = 7.6479 MKD	1 MKD = 0.1308 GTQ
20 feb. 2025	1 GTQ = 7.6369 MKD	1 MKD = 0.1309 GTQ
21 feb. 2025	1 GTQ = 7.6151 MKD	1 MKD = 0.1313 GTQ
22 feb. 2025	1 GTQ = 7.6151 MKD	1 MKD = 0.1313 GTQ
23 feb. 2025	1 GTQ = 7.6151 MKD	1 MKD = 0.1313 GTQ
24 feb. 2025	1 GTQ = 7.615 MKD	1 MKD = 0.1313 GTQ
25 feb. 2025	1 GTQ = 7.6109 MKD	1 MKD = 0.1314 GTQ
26 feb. 2025	1 GTQ = 7.6015 MKD	1 MKD = 0.1316 GTQ
27 feb. 2025	1 GTQ = 7.6132 MKD	1 MKD = 0.1314 GTQ
28 feb. 2025	1 GTQ = 7.6156 MKD	1 MKD = 0.1313 GTQ

Mar 2025

Data	GTQ-MKD	MKD-GTQ
01 mar. 2025	1 GTQ = 7.6875 MKD	1 MKD = 0.1301 GTQ
02 mar. 2025	1 GTQ = 7.6496 MKD	1 MKD = 0.1307 GTQ
03 mar. 2025	1 GTQ = 7.6605 MKD	1 MKD = 0.1305 GTQ
04 mar. 2025	1 GTQ = 7.5618 MKD	1 MKD = 0.1322 GTQ
05 mar. 2025	1 GTQ = 7.4782 MKD	1 MKD = 0.1337 GTQ
06 mar. 2025	1 GTQ = 7.3852 MKD	1 MKD = 0.1354 GTQ
07 mar. 2025	1 GTQ = 7.3542 MKD	1 MKD = 0.136 GTQ
08 mar. 2025	1 GTQ = 7.3533 MKD	1 MKD = 0.136 GTQ
09 mar. 2025	1 GTQ = 7.353 MKD	1 MKD = 0.136 GTQ
10 mar. 2025	1 GTQ = 7.3407 MKD	1 MKD = 0.1362 GTQ
11 mar. 2025	1 GTQ = 7.3559 MKD	1 MKD = 0.1359 GTQ
12 mar. 2025	1 GTQ = 7.3056 MKD	1 MKD = 0.1369 GTQ
13 mar. 2025	1 GTQ = 7.3439 MKD	1 MKD = 0.1362 GTQ
14 mar. 2025	1 GTQ = 7.3395 MKD	1 MKD = 0.1362 GTQ
15 mar. 2025	1 GTQ = 7.3241 MKD	1 MKD = 0.1365 GTQ
16 mar. 2025	1 GTQ = 7.3177 MKD	1 MKD = 0.1367 GTQ
17 mar. 2025	1 GTQ = 7.3181 MKD	1 MKD = 0.1366 GTQ
18 mar. 2025	1 GTQ = 7.3185 MKD	1 MKD = 0.1366 GTQ
19 mar. 2025	1 GTQ = 7.3092 MKD	1 MKD = 0.1368 GTQ
20 mar. 2025	1 GTQ = 7.3275 MKD	1 MKD = 0.1365 GTQ
21 mar. 2025	1 GTQ = 7.3641 MKD	1 MKD = 0.1358 GTQ
22 mar. 2025	1 GTQ = 7.3592 MKD	1 MKD = 0.1359 GTQ
23 mar. 2025	1 GTQ = 7.3628 MKD	1 MKD = 0.1358 GTQ
24 mar. 2025	1 GTQ = 7.3617 MKD	1 MKD = 0.1358 GTQ
25 mar. 2025	1 GTQ = 7.3762 MKD	1 MKD = 0.1356 GTQ
26 mar. 2025	1 GTQ = 7.3947 MKD	1 MKD = 0.1352 GTQ
27 mar. 2025	1 GTQ = 7.4013 MKD	1 MKD = 0.1351 GTQ
28 mar. 2025	1 GTQ = 7.3996 MKD	1 MKD = 0.1351 GTQ
29 mar. 2025	1 GTQ = 7.3985 MKD	1 MKD = 0.1352 GTQ
30 mar. 2025	1 GTQ = 7.3449 MKD	1 MKD = 0.1361 GTQ
31 mar. 2025	1 GTQ = 7.3725 MKD	1 MKD = 0.1356 GTQ

Apr 2025

Data	GTQ-MKD	MKD-GTQ
01 apr. 2025	1 GTQ = 7.3683 MKD	1 MKD = 0.1357 GTQ
02 apr. 2025	1 GTQ = 7.3909 MKD	1 MKD = 0.1353 GTQ
03 apr. 2025	1 GTQ = 7.3877 MKD	1 MKD = 0.1354 GTQ
04 apr. 2025	1 GTQ = 7.2413 MKD	1 MKD = 0.1381 GTQ
05 apr. 2025	1 GTQ = 7.3019 MKD	1 MKD = 0.137 GTQ

Info schimb valutar GTQ-MKD si MKD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri