> Schimb Valutar 2025 - GTQ-MDL si MDL-GTQ

Schimb Valutar 2025 - GTQ-MDL si MDL-GTQ

Schimb valutar GTQ-MDL si MDL-GTQ

Verificati aici ratele de schimb pentru GTQ-MDL si MDL-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 2,3923 MDL

1 MDL = 0,418 GTQ

1An 2Ani 3Ani

GTQ in MDLMDL in GTQ

Jan 2025

Data	GTQ-MDL	MDL-GTQ
01 ian. 2025	1 GTQ = 2.3863 MDL	1 MDL = 0.4191 GTQ
02 ian. 2025	1 GTQ = 2.3903 MDL	1 MDL = 0.4184 GTQ
03 ian. 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
04 ian. 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
05 ian. 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
06 ian. 2025	1 GTQ = 2.4137 MDL	1 MDL = 0.4143 GTQ
07 ian. 2025	1 GTQ = 2.3901 MDL	1 MDL = 0.4184 GTQ
08 ian. 2025	1 GTQ = 2.3906 MDL	1 MDL = 0.4183 GTQ
09 ian. 2025	1 GTQ = 2.414 MDL	1 MDL = 0.4143 GTQ
10 ian. 2025	1 GTQ = 2.4221 MDL	1 MDL = 0.4129 GTQ
11 ian. 2025	1 GTQ = 2.4219 MDL	1 MDL = 0.4129 GTQ
12 ian. 2025	1 GTQ = 2.4219 MDL	1 MDL = 0.4129 GTQ
13 ian. 2025	1 GTQ = 2.4294 MDL	1 MDL = 0.4116 GTQ
14 ian. 2025	1 GTQ = 2.4375 MDL	1 MDL = 0.4103 GTQ
15 ian. 2025	1 GTQ = 2.4328 MDL	1 MDL = 0.411 GTQ
16 ian. 2025	1 GTQ = 2.4301 MDL	1 MDL = 0.4115 GTQ
17 ian. 2025	1 GTQ = 2.4455 MDL	1 MDL = 0.4089 GTQ
18 ian. 2025	1 GTQ = 2.4454 MDL	1 MDL = 0.4089 GTQ
19 ian. 2025	1 GTQ = 2.4454 MDL	1 MDL = 0.4089 GTQ
20 ian. 2025	1 GTQ = 2.4455 MDL	1 MDL = 0.4089 GTQ
21 ian. 2025	1 GTQ = 2.427 MDL	1 MDL = 0.412 GTQ
22 ian. 2025	1 GTQ = 2.427 MDL	1 MDL = 0.412 GTQ
23 ian. 2025	1 GTQ = 2.4132 MDL	1 MDL = 0.4144 GTQ
24 ian. 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
25 ian. 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
26 ian. 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
27 ian. 2025	1 GTQ = 2.3979 MDL	1 MDL = 0.417 GTQ
28 ian. 2025	1 GTQ = 2.405 MDL	1 MDL = 0.4158 GTQ
29 ian. 2025	1 GTQ = 2.4078 MDL	1 MDL = 0.4153 GTQ
30 ian. 2025	1 GTQ = 2.4045 MDL	1 MDL = 0.4159 GTQ
31 ian. 2025	1 GTQ = 2.4136 MDL	1 MDL = 0.4143 GTQ

Feb 2025

Data	GTQ-MDL	MDL-GTQ
01 feb. 2025	1 GTQ = 2.4136 MDL	1 MDL = 0.4143 GTQ
02 feb. 2025	1 GTQ = 2.4137 MDL	1 MDL = 0.4143 GTQ
03 feb. 2025	1 GTQ = 2.4214 MDL	1 MDL = 0.413 GTQ
04 feb. 2025	1 GTQ = 2.4303 MDL	1 MDL = 0.4115 GTQ
05 feb. 2025	1 GTQ = 2.4212 MDL	1 MDL = 0.413 GTQ
06 feb. 2025	1 GTQ = 2.4208 MDL	1 MDL = 0.4131 GTQ
07 feb. 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
08 feb. 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
09 feb. 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
10 feb. 2025	1 GTQ = 2.4345 MDL	1 MDL = 0.4108 GTQ
11 feb. 2025	1 GTQ = 2.4368 MDL	1 MDL = 0.4104 GTQ
12 feb. 2025	1 GTQ = 2.4397 MDL	1 MDL = 0.4099 GTQ
13 feb. 2025	1 GTQ = 2.4398 MDL	1 MDL = 0.4099 GTQ
14 feb. 2025	1 GTQ = 2.4224 MDL	1 MDL = 0.4128 GTQ
15 feb. 2025	1 GTQ = 2.4223 MDL	1 MDL = 0.4128 GTQ
16 feb. 2025	1 GTQ = 2.4223 MDL	1 MDL = 0.4128 GTQ
17 feb. 2025	1 GTQ = 2.4173 MDL	1 MDL = 0.4137 GTQ
18 feb. 2025	1 GTQ = 2.4182 MDL	1 MDL = 0.4135 GTQ
19 feb. 2025	1 GTQ = 2.4158 MDL	1 MDL = 0.4139 GTQ
20 feb. 2025	1 GTQ = 2.4177 MDL	1 MDL = 0.4136 GTQ
21 feb. 2025	1 GTQ = 2.4177 MDL	1 MDL = 0.4136 GTQ
22 feb. 2025	1 GTQ = 2.4178 MDL	1 MDL = 0.4136 GTQ
23 feb. 2025	1 GTQ = 2.4178 MDL	1 MDL = 0.4136 GTQ
24 feb. 2025	1 GTQ = 2.4132 MDL	1 MDL = 0.4144 GTQ
25 feb. 2025	1 GTQ = 2.4189 MDL	1 MDL = 0.4134 GTQ
26 feb. 2025	1 GTQ = 2.4171 MDL	1 MDL = 0.4137 GTQ
27 feb. 2025	1 GTQ = 2.4175 MDL	1 MDL = 0.4136 GTQ
28 feb. 2025	1 GTQ = 2.4159 MDL	1 MDL = 0.4139 GTQ

Mar 2025

Data	GTQ-MDL	MDL-GTQ
01 mar. 2025	1 GTQ = 2.4233 MDL	1 MDL = 0.4127 GTQ
02 mar. 2025	1 GTQ = 2.4092 MDL	1 MDL = 0.4151 GTQ
03 mar. 2025	1 GTQ = 2.4114 MDL	1 MDL = 0.4147 GTQ
04 mar. 2025	1 GTQ = 2.4037 MDL	1 MDL = 0.416 GTQ
05 mar. 2025	1 GTQ = 2.3984 MDL	1 MDL = 0.4169 GTQ
06 mar. 2025	1 GTQ = 2.3654 MDL	1 MDL = 0.4228 GTQ
07 mar. 2025	1 GTQ = 2.3533 MDL	1 MDL = 0.4249 GTQ
08 mar. 2025	1 GTQ = 2.3728 MDL	1 MDL = 0.4214 GTQ
09 mar. 2025	1 GTQ = 2.3533 MDL	1 MDL = 0.4249 GTQ
10 mar. 2025	1 GTQ = 2.3327 MDL	1 MDL = 0.4287 GTQ
11 mar. 2025	1 GTQ = 2.3671 MDL	1 MDL = 0.4225 GTQ
12 mar. 2025	1 GTQ = 2.3099 MDL	1 MDL = 0.4329 GTQ
13 mar. 2025	1 GTQ = 2.3076 MDL	1 MDL = 0.4334 GTQ
14 mar. 2025	1 GTQ = 2.3561 MDL	1 MDL = 0.4244 GTQ
15 mar. 2025	1 GTQ = 2.3082 MDL	1 MDL = 0.4332 GTQ
16 mar. 2025	1 GTQ = 2.3092 MDL	1 MDL = 0.4331 GTQ
17 mar. 2025	1 GTQ = 2.3313 MDL	1 MDL = 0.4289 GTQ
18 mar. 2025	1 GTQ = 2.3565 MDL	1 MDL = 0.4244 GTQ
19 mar. 2025	1 GTQ = 2.3558 MDL	1 MDL = 0.4245 GTQ
20 mar. 2025	1 GTQ = 2.3539 MDL	1 MDL = 0.4248 GTQ
21 mar. 2025	1 GTQ = 2.3062 MDL	1 MDL = 0.4336 GTQ
22 mar. 2025	1 GTQ = 2.3412 MDL	1 MDL = 0.4271 GTQ
23 mar. 2025	1 GTQ = 2.33 MDL	1 MDL = 0.4292 GTQ
24 mar. 2025	1 GTQ = 2.3315 MDL	1 MDL = 0.4289 GTQ
25 mar. 2025	1 GTQ = 2.3326 MDL	1 MDL = 0.4287 GTQ
26 mar. 2025	1 GTQ = 2.3424 MDL	1 MDL = 0.4269 GTQ
27 mar. 2025	1 GTQ = 2.3444 MDL	1 MDL = 0.4266 GTQ
28 mar. 2025	1 GTQ = 2.3385 MDL	1 MDL = 0.4276 GTQ
29 mar. 2025	1 GTQ = 2.3414 MDL	1 MDL = 0.4271 GTQ
30 mar. 2025	1 GTQ = 2.3244 MDL	1 MDL = 0.4302 GTQ
31 mar. 2025	1 GTQ = 2.3261 MDL	1 MDL = 0.4299 GTQ

Apr 2025

Data	GTQ-MDL	MDL-GTQ
01 apr. 2025	1 GTQ = 2.3306 MDL	1 MDL = 0.4291 GTQ
02 apr. 2025	1 GTQ = 2.3247 MDL	1 MDL = 0.4302 GTQ
03 apr. 2025	1 GTQ = 2.3212 MDL	1 MDL = 0.4308 GTQ
04 apr. 2025	1 GTQ = 2.3212 MDL	1 MDL = 0.4308 GTQ

Info schimb valutar GTQ-MDL si MDL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri