> Schimb Valutar 2024 - GTQ-MAD si MAD-GTQ

Schimb Valutar 2024 - GTQ-MAD si MAD-GTQ

Schimb valutar GTQ-MAD si MAD-GTQ

Verificati aici ratele de schimb pentru GTQ-MAD si MAD-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 1,2803 MAD

1 MAD = 0,7811 GTQ

1An 2Ani 3Ani

GTQ in MADMAD in GTQ

Jan 2024

Data	GTQ-MAD	MAD-GTQ
01 ian. 2024	1 GTQ = 1.2653 MAD	1 MAD = 0.7903 GTQ
02 ian. 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
03 ian. 2024	1 GTQ = 1.2694 MAD	1 MAD = 0.7878 GTQ
04 ian. 2024	1 GTQ = 1.2619 MAD	1 MAD = 0.7925 GTQ
05 ian. 2024	1 GTQ = 1.2716 MAD	1 MAD = 0.7864 GTQ
06 ian. 2024	1 GTQ = 1.2716 MAD	1 MAD = 0.7864 GTQ
07 ian. 2024	1 GTQ = 1.2716 MAD	1 MAD = 0.7864 GTQ
08 ian. 2024	1 GTQ = 1.2706 MAD	1 MAD = 0.787 GTQ
09 ian. 2024	1 GTQ = 1.2728 MAD	1 MAD = 0.7857 GTQ
10 ian. 2024	1 GTQ = 1.2752 MAD	1 MAD = 0.7842 GTQ
11 ian. 2024	1 GTQ = 1.2714 MAD	1 MAD = 0.7866 GTQ
12 ian. 2024	1 GTQ = 1.2745 MAD	1 MAD = 0.7846 GTQ
13 ian. 2024	1 GTQ = 1.2745 MAD	1 MAD = 0.7846 GTQ
14 ian. 2024	1 GTQ = 1.2745 MAD	1 MAD = 0.7846 GTQ
15 ian. 2024	1 GTQ = 1.2731 MAD	1 MAD = 0.7855 GTQ
16 ian. 2024	1 GTQ = 1.2761 MAD	1 MAD = 0.7837 GTQ
17 ian. 2024	1 GTQ = 1.2781 MAD	1 MAD = 0.7824 GTQ
18 ian. 2024	1 GTQ = 1.2751 MAD	1 MAD = 0.7842 GTQ
19 ian. 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7861 GTQ
20 ian. 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7861 GTQ
21 ian. 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7861 GTQ
22 ian. 2024	1 GTQ = 1.2718 MAD	1 MAD = 0.7863 GTQ
23 ian. 2024	1 GTQ = 1.2743 MAD	1 MAD = 0.7847 GTQ
24 ian. 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
25 ian. 2024	1 GTQ = 1.2718 MAD	1 MAD = 0.7863 GTQ
26 ian. 2024	1 GTQ = 1.2733 MAD	1 MAD = 0.7854 GTQ
27 ian. 2024	1 GTQ = 1.2733 MAD	1 MAD = 0.7854 GTQ
28 ian. 2024	1 GTQ = 1.2733 MAD	1 MAD = 0.7854 GTQ
29 ian. 2024	1 GTQ = 1.2817 MAD	1 MAD = 0.7802 GTQ
30 ian. 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
31 ian. 2024	1 GTQ = 1.2845 MAD	1 MAD = 0.7785 GTQ

Feb 2024

Data	GTQ-MAD	MAD-GTQ
01 feb. 2024	1 GTQ = 1.284 MAD	1 MAD = 0.7788 GTQ
02 feb. 2024	1 GTQ = 1.2782 MAD	1 MAD = 0.7824 GTQ
03 feb. 2024	1 GTQ = 1.285 MAD	1 MAD = 0.7782 GTQ
04 feb. 2024	1 GTQ = 1.285 MAD	1 MAD = 0.7782 GTQ
05 feb. 2024	1 GTQ = 1.2878 MAD	1 MAD = 0.7765 GTQ
06 feb. 2024	1 GTQ = 1.2905 MAD	1 MAD = 0.7749 GTQ
07 feb. 2024	1 GTQ = 1.2901 MAD	1 MAD = 0.7752 GTQ
08 feb. 2024	1 GTQ = 1.2871 MAD	1 MAD = 0.777 GTQ
09 feb. 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.7789 GTQ
10 feb. 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.7789 GTQ
11 feb. 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.7789 GTQ
12 feb. 2024	1 GTQ = 1.2855 MAD	1 MAD = 0.7779 GTQ
13 feb. 2024	1 GTQ = 1.2863 MAD	1 MAD = 0.7774 GTQ
14 feb. 2024	1 GTQ = 1.2912 MAD	1 MAD = 0.7745 GTQ
15 feb. 2024	1 GTQ = 1.2895 MAD	1 MAD = 0.7755 GTQ
16 feb. 2024	1 GTQ = 1.2885 MAD	1 MAD = 0.7761 GTQ
17 feb. 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
18 feb. 2024	1 GTQ = 1.2887 MAD	1 MAD = 0.776 GTQ
19 feb. 2024	1 GTQ = 1.2915 MAD	1 MAD = 0.7743 GTQ
20 feb. 2024	1 GTQ = 1.2917 MAD	1 MAD = 0.7741 GTQ
21 feb. 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
22 feb. 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
23 feb. 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
24 feb. 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
25 feb. 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
26 feb. 2024	1 GTQ = 1.2868 MAD	1 MAD = 0.7771 GTQ
27 feb. 2024	1 GTQ = 1.29 MAD	1 MAD = 0.7752 GTQ
28 feb. 2024	1 GTQ = 1.2991 MAD	1 MAD = 0.7697 GTQ
29 feb. 2024	1 GTQ = 1.2948 MAD	1 MAD = 0.7723 GTQ

Mar 2024

Data	GTQ-MAD	MAD-GTQ
01 mar. 2024	1 GTQ = 1.2891 MAD	1 MAD = 0.7757 GTQ
02 mar. 2024	1 GTQ = 1.2891 MAD	1 MAD = 0.7757 GTQ
03 mar. 2024	1 GTQ = 1.2891 MAD	1 MAD = 0.7757 GTQ
04 mar. 2024	1 GTQ = 1.2906 MAD	1 MAD = 0.7748 GTQ
05 mar. 2024	1 GTQ = 1.2881 MAD	1 MAD = 0.7763 GTQ
06 mar. 2024	1 GTQ = 1.2834 MAD	1 MAD = 0.7792 GTQ
07 mar. 2024	1 GTQ = 1.2816 MAD	1 MAD = 0.7803 GTQ
08 mar. 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
09 mar. 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
10 mar. 2024	1 GTQ = 1.2833 MAD	1 MAD = 0.7793 GTQ
11 mar. 2024	1 GTQ = 1.2842 MAD	1 MAD = 0.7787 GTQ
12 mar. 2024	1 GTQ = 1.2853 MAD	1 MAD = 0.778 GTQ
13 mar. 2024	1 GTQ = 1.2832 MAD	1 MAD = 0.7793 GTQ
14 mar. 2024	1 GTQ = 1.284 MAD	1 MAD = 0.7788 GTQ
15 mar. 2024	1 GTQ = 1.2839 MAD	1 MAD = 0.7789 GTQ
16 mar. 2024	1 GTQ = 1.2839 MAD	1 MAD = 0.7789 GTQ
17 mar. 2024	1 GTQ = 1.2839 MAD	1 MAD = 0.7789 GTQ
18 mar. 2024	1 GTQ = 1.2871 MAD	1 MAD = 0.7769 GTQ
19 mar. 2024	1 GTQ = 1.288 MAD	1 MAD = 0.7764 GTQ
20 mar. 2024	1 GTQ = 1.2883 MAD	1 MAD = 0.7762 GTQ
21 mar. 2024	1 GTQ = 1.2874 MAD	1 MAD = 0.7768 GTQ
22 mar. 2024	1 GTQ = 1.2949 MAD	1 MAD = 0.7723 GTQ
23 mar. 2024	1 GTQ = 1.2948 MAD	1 MAD = 0.7723 GTQ
24 mar. 2024	1 GTQ = 1.2948 MAD	1 MAD = 0.7723 GTQ
25 mar. 2024	1 GTQ = 1.2918 MAD	1 MAD = 0.7741 GTQ
26 mar. 2024	1 GTQ = 1.2926 MAD	1 MAD = 0.7736 GTQ
27 mar. 2024	1 GTQ = 1.2992 MAD	1 MAD = 0.7697 GTQ
28 mar. 2024	1 GTQ = 1.2994 MAD	1 MAD = 0.7696 GTQ
29 mar. 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
30 mar. 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
31 mar. 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ

Apr 2024

Data	GTQ-MAD	MAD-GTQ
01 apr. 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
02 apr. 2024	1 GTQ = 1.2931 MAD	1 MAD = 0.7733 GTQ
03 apr. 2024	1 GTQ = 1.2964 MAD	1 MAD = 0.7714 GTQ
04 apr. 2024	1 GTQ = 1.2929 MAD	1 MAD = 0.7735 GTQ
05 apr. 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
06 apr. 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
07 apr. 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
08 apr. 2024	1 GTQ = 1.2867 MAD	1 MAD = 0.7772 GTQ
09 apr. 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
10 apr. 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
11 apr. 2024	1 GTQ = 1.2907 MAD	1 MAD = 0.7748 GTQ
12 apr. 2024	1 GTQ = 1.291 MAD	1 MAD = 0.7746 GTQ
13 apr. 2024	1 GTQ = 1.2875 MAD	1 MAD = 0.7767 GTQ
14 apr. 2024	1 GTQ = 1.2911 MAD	1 MAD = 0.7746 GTQ
15 apr. 2024	1 GTQ = 1.2999 MAD	1 MAD = 0.7693 GTQ
16 apr. 2024	1 GTQ = 1.3077 MAD	1 MAD = 0.7647 GTQ
17 apr. 2024	1 GTQ = 1.305 MAD	1 MAD = 0.7663 GTQ
18 apr. 2024	1 GTQ = 1.3026 MAD	1 MAD = 0.7677 GTQ
19 apr. 2024	1 GTQ = 1.3025 MAD	1 MAD = 0.7677 GTQ
20 apr. 2024	1 GTQ = 1.3025 MAD	1 MAD = 0.7677 GTQ
21 apr. 2024	1 GTQ = 1.3025 MAD	1 MAD = 0.7677 GTQ
22 apr. 2024	1 GTQ = 1.3035 MAD	1 MAD = 0.7672 GTQ
23 apr. 2024	1 GTQ = 1.3049 MAD	1 MAD = 0.7663 GTQ
24 apr. 2024	1 GTQ = 1.3055 MAD	1 MAD = 0.766 GTQ
25 apr. 2024	1 GTQ = 1.3007 MAD	1 MAD = 0.7688 GTQ
26 apr. 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
27 apr. 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
28 apr. 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
29 apr. 2024	1 GTQ = 1.3023 MAD	1 MAD = 0.7678 GTQ
30 apr. 2024	1 GTQ = 1.3005 MAD	1 MAD = 0.769 GTQ

May 2024

Data	GTQ-MAD	MAD-GTQ
01 mai 2024	1 GTQ = 1.3022 MAD	1 MAD = 0.7679 GTQ
02 mai 2024	1 GTQ = 1.3012 MAD	1 MAD = 0.7685 GTQ
03 mai 2024	1 GTQ = 1.2976 MAD	1 MAD = 0.7707 GTQ
04 mai 2024	1 GTQ = 1.2976 MAD	1 MAD = 0.7706 GTQ
05 mai 2024	1 GTQ = 1.2976 MAD	1 MAD = 0.7706 GTQ
06 mai 2024	1 GTQ = 1.2895 MAD	1 MAD = 0.7755 GTQ
07 mai 2024	1 GTQ = 1.2905 MAD	1 MAD = 0.7749 GTQ
08 mai 2024	1 GTQ = 1.2901 MAD	1 MAD = 0.7751 GTQ
09 mai 2024	1 GTQ = 1.2942 MAD	1 MAD = 0.7727 GTQ
10 mai 2024	1 GTQ = 1.2902 MAD	1 MAD = 0.7751 GTQ
11 mai 2024	1 GTQ = 1.2902 MAD	1 MAD = 0.7751 GTQ
12 mai 2024	1 GTQ = 1.2902 MAD	1 MAD = 0.7751 GTQ
13 mai 2024	1 GTQ = 1.2927 MAD	1 MAD = 0.7736 GTQ
14 mai 2024	1 GTQ = 1.29 MAD	1 MAD = 0.7752 GTQ
15 mai 2024	1 GTQ = 1.2863 MAD	1 MAD = 0.7774 GTQ
16 mai 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
17 mai 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7804 GTQ
18 mai 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7804 GTQ
19 mai 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7804 GTQ
20 mai 2024	1 GTQ = 1.2753 MAD	1 MAD = 0.7841 GTQ
21 mai 2024	1 GTQ = 1.2782 MAD	1 MAD = 0.7823 GTQ
22 mai 2024	1 GTQ = 1.2743 MAD	1 MAD = 0.7847 GTQ
23 mai 2024	1 GTQ = 1.2801 MAD	1 MAD = 0.7812 GTQ
24 mai 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
25 mai 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
26 mai 2024	1 GTQ = 1.2841 MAD	1 MAD = 0.7787 GTQ
27 mai 2024	1 GTQ = 1.2783 MAD	1 MAD = 0.7823 GTQ
28 mai 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
29 mai 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
30 mai 2024	1 GTQ = 1.2834 MAD	1 MAD = 0.7792 GTQ
31 mai 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ

Jun 2024

Data	GTQ-MAD	MAD-GTQ
01 iun. 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
02 iun. 2024	1 GTQ = 1.2789 MAD	1 MAD = 0.7819 GTQ
03 iun. 2024	1 GTQ = 1.2862 MAD	1 MAD = 0.7775 GTQ
04 iun. 2024	1 GTQ = 1.2823 MAD	1 MAD = 0.7799 GTQ
05 iun. 2024	1 GTQ = 1.2779 MAD	1 MAD = 0.7826 GTQ
06 iun. 2024	1 GTQ = 1.2729 MAD	1 MAD = 0.7856 GTQ
07 iun. 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
08 iun. 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
09 iun. 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
10 iun. 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
11 iun. 2024	1 GTQ = 1.278 MAD	1 MAD = 0.7825 GTQ
12 iun. 2024	1 GTQ = 1.282 MAD	1 MAD = 0.7801 GTQ
13 iun. 2024	1 GTQ = 1.2822 MAD	1 MAD = 0.7799 GTQ
14 iun. 2024	1 GTQ = 1.2937 MAD	1 MAD = 0.773 GTQ
15 iun. 2024	1 GTQ = 1.2937 MAD	1 MAD = 0.773 GTQ
16 iun. 2024	1 GTQ = 1.2937 MAD	1 MAD = 0.773 GTQ
17 iun. 2024	1 GTQ = 1.286 MAD	1 MAD = 0.7776 GTQ
18 iun. 2024	1 GTQ = 1.2879 MAD	1 MAD = 0.7765 GTQ
19 iun. 2024	1 GTQ = 1.2855 MAD	1 MAD = 0.7779 GTQ
20 iun. 2024	1 GTQ = 1.2821 MAD	1 MAD = 0.78 GTQ
21 iun. 2024	1 GTQ = 1.2834 MAD	1 MAD = 0.7792 GTQ
22 iun. 2024	1 GTQ = 1.2835 MAD	1 MAD = 0.7791 GTQ
23 iun. 2024	1 GTQ = 1.2835 MAD	1 MAD = 0.7791 GTQ
24 iun. 2024	1 GTQ = 1.2794 MAD	1 MAD = 0.7816 GTQ
25 iun. 2024	1 GTQ = 1.28 MAD	1 MAD = 0.7813 GTQ
26 iun. 2024	1 GTQ = 1.2764 MAD	1 MAD = 0.7835 GTQ
27 iun. 2024	1 GTQ = 1.2785 MAD	1 MAD = 0.7821 GTQ
28 iun. 2024	1 GTQ = 1.2804 MAD	1 MAD = 0.781 GTQ
29 iun. 2024	1 GTQ = 1.2804 MAD	1 MAD = 0.781 GTQ
30 iun. 2024	1 GTQ = 1.2805 MAD	1 MAD = 0.7809 GTQ

Jul 2024

Data	GTQ-MAD	MAD-GTQ
01 iul. 2024	1 GTQ = 1.2823 MAD	1 MAD = 0.7799 GTQ
02 iul. 2024	1 GTQ = 1.2847 MAD	1 MAD = 0.7784 GTQ
03 iul. 2024	1 GTQ = 1.2824 MAD	1 MAD = 0.7798 GTQ
04 iul. 2024	1 GTQ = 1.2753 MAD	1 MAD = 0.7841 GTQ
05 iul. 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
06 iul. 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
07 iul. 2024	1 GTQ = 1.2702 MAD	1 MAD = 0.7873 GTQ
08 iul. 2024	1 GTQ = 1.2691 MAD	1 MAD = 0.788 GTQ
09 iul. 2024	1 GTQ = 1.2683 MAD	1 MAD = 0.7884 GTQ
10 iul. 2024	1 GTQ = 1.2687 MAD	1 MAD = 0.7882 GTQ
11 iul. 2024	1 GTQ = 1.2698 MAD	1 MAD = 0.7875 GTQ
12 iul. 2024	1 GTQ = 1.2643 MAD	1 MAD = 0.791 GTQ
13 iul. 2024	1 GTQ = 1.2645 MAD	1 MAD = 0.7908 GTQ
14 iul. 2024	1 GTQ = 1.2606 MAD	1 MAD = 0.7932 GTQ
15 iul. 2024	1 GTQ = 1.264 MAD	1 MAD = 0.7911 GTQ
16 iul. 2024	1 GTQ = 1.2668 MAD	1 MAD = 0.7894 GTQ
17 iul. 2024	1 GTQ = 1.2678 MAD	1 MAD = 0.7888 GTQ
18 iul. 2024	1 GTQ = 1.2626 MAD	1 MAD = 0.792 GTQ
19 iul. 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
20 iul. 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
21 iul. 2024	1 GTQ = 1.2681 MAD	1 MAD = 0.7886 GTQ
22 iul. 2024	1 GTQ = 1.2659 MAD	1 MAD = 0.7899 GTQ
23 iul. 2024	1 GTQ = 1.2703 MAD	1 MAD = 0.7872 GTQ
24 iul. 2024	1 GTQ = 1.2743 MAD	1 MAD = 0.7848 GTQ
25 iul. 2024	1 GTQ = 1.268 MAD	1 MAD = 0.7886 GTQ
26 iul. 2024	1 GTQ = 1.2709 MAD	1 MAD = 0.7869 GTQ
27 iul. 2024	1 GTQ = 1.2709 MAD	1 MAD = 0.7869 GTQ
28 iul. 2024	1 GTQ = 1.2709 MAD	1 MAD = 0.7869 GTQ
29 iul. 2024	1 GTQ = 1.2727 MAD	1 MAD = 0.7857 GTQ
30 iul. 2024	1 GTQ = 1.2804 MAD	1 MAD = 0.781 GTQ
31 iul. 2024	1 GTQ = 1.28 MAD	1 MAD = 0.7812 GTQ

Aug 2024

Data	GTQ-MAD	MAD-GTQ
01 aug. 2024	1 GTQ = 1.2835 MAD	1 MAD = 0.7791 GTQ
02 aug. 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
03 aug. 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
04 aug. 2024	1 GTQ = 1.2748 MAD	1 MAD = 0.7844 GTQ
05 aug. 2024	1 GTQ = 1.2677 MAD	1 MAD = 0.7888 GTQ
06 aug. 2024	1 GTQ = 1.2698 MAD	1 MAD = 0.7875 GTQ
07 aug. 2024	1 GTQ = 1.2663 MAD	1 MAD = 0.7897 GTQ
08 aug. 2024	1 GTQ = 1.2701 MAD	1 MAD = 0.7873 GTQ
09 aug. 2024	1 GTQ = 1.2659 MAD	1 MAD = 0.79 GTQ
10 aug. 2024	1 GTQ = 1.2706 MAD	1 MAD = 0.787 GTQ
11 aug. 2024	1 GTQ = 1.2706 MAD	1 MAD = 0.787 GTQ
12 aug. 2024	1 GTQ = 1.267 MAD	1 MAD = 0.7892 GTQ
13 aug. 2024	1 GTQ = 1.2675 MAD	1 MAD = 0.7889 GTQ
14 aug. 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
15 aug. 2024	1 GTQ = 1.2613 MAD	1 MAD = 0.7928 GTQ
16 aug. 2024	1 GTQ = 1.262 MAD	1 MAD = 0.7924 GTQ
17 aug. 2024	1 GTQ = 1.262 MAD	1 MAD = 0.7924 GTQ
18 aug. 2024	1 GTQ = 1.262 MAD	1 MAD = 0.7924 GTQ
19 aug. 2024	1 GTQ = 1.2571 MAD	1 MAD = 0.7955 GTQ
20 aug. 2024	1 GTQ = 1.2549 MAD	1 MAD = 0.7969 GTQ
21 aug. 2024	1 GTQ = 1.2514 MAD	1 MAD = 0.7991 GTQ
22 aug. 2024	1 GTQ = 1.2476 MAD	1 MAD = 0.8015 GTQ
23 aug. 2024	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
24 aug. 2024	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
25 aug. 2024	1 GTQ = 1.2454 MAD	1 MAD = 0.8029 GTQ
26 aug. 2024	1 GTQ = 1.2431 MAD	1 MAD = 0.8044 GTQ
27 aug. 2024	1 GTQ = 1.2446 MAD	1 MAD = 0.8035 GTQ
28 aug. 2024	1 GTQ = 1.2489 MAD	1 MAD = 0.8007 GTQ
29 aug. 2024	1 GTQ = 1.2541 MAD	1 MAD = 0.7974 GTQ
30 aug. 2024	1 GTQ = 1.2569 MAD	1 MAD = 0.7956 GTQ
31 aug. 2024	1 GTQ = 1.2628 MAD	1 MAD = 0.7919 GTQ

Sep 2024

Data	GTQ-MAD	MAD-GTQ
01 sept. 2024	1 GTQ = 1.2568 MAD	1 MAD = 0.7957 GTQ
02 sept. 2024	1 GTQ = 1.2676 MAD	1 MAD = 0.7889 GTQ
03 sept. 2024	1 GTQ = 1.2621 MAD	1 MAD = 0.7924 GTQ
04 sept. 2024	1 GTQ = 1.2626 MAD	1 MAD = 0.792 GTQ
05 sept. 2024	1 GTQ = 1.2583 MAD	1 MAD = 0.7947 GTQ
06 sept. 2024	1 GTQ = 1.255 MAD	1 MAD = 0.7968 GTQ
07 sept. 2024	1 GTQ = 1.255 MAD	1 MAD = 0.7968 GTQ
08 sept. 2024	1 GTQ = 1.255 MAD	1 MAD = 0.7968 GTQ
09 sept. 2024	1 GTQ = 1.2575 MAD	1 MAD = 0.7952 GTQ
10 sept. 2024	1 GTQ = 1.259 MAD	1 MAD = 0.7943 GTQ
11 sept. 2024	1 GTQ = 1.2615 MAD	1 MAD = 0.7927 GTQ
12 sept. 2024	1 GTQ = 1.2643 MAD	1 MAD = 0.791 GTQ
13 sept. 2024	1 GTQ = 1.2567 MAD	1 MAD = 0.7958 GTQ
14 sept. 2024	1 GTQ = 1.2608 MAD	1 MAD = 0.7932 GTQ
15 sept. 2024	1 GTQ = 1.2608 MAD	1 MAD = 0.7932 GTQ
16 sept. 2024	1 GTQ = 1.2595 MAD	1 MAD = 0.794 GTQ
17 sept. 2024	1 GTQ = 1.2587 MAD	1 MAD = 0.7945 GTQ
18 sept. 2024	1 GTQ = 1.2578 MAD	1 MAD = 0.795 GTQ
19 sept. 2024	1 GTQ = 1.2545 MAD	1 MAD = 0.7971 GTQ
20 sept. 2024	1 GTQ = 1.2544 MAD	1 MAD = 0.7972 GTQ
21 sept. 2024	1 GTQ = 1.2544 MAD	1 MAD = 0.7972 GTQ
22 sept. 2024	1 GTQ = 1.2544 MAD	1 MAD = 0.7972 GTQ
23 sept. 2024	1 GTQ = 1.2526 MAD	1 MAD = 0.7983 GTQ
24 sept. 2024	1 GTQ = 1.2536 MAD	1 MAD = 0.7977 GTQ
25 sept. 2024	1 GTQ = 1.2492 MAD	1 MAD = 0.8005 GTQ
26 sept. 2024	1 GTQ = 1.2513 MAD	1 MAD = 0.7992 GTQ
27 sept. 2024	1 GTQ = 1.254 MAD	1 MAD = 0.7975 GTQ
28 sept. 2024	1 GTQ = 1.2533 MAD	1 MAD = 0.7979 GTQ
29 sept. 2024	1 GTQ = 1.2533 MAD	1 MAD = 0.7979 GTQ
30 sept. 2024	1 GTQ = 1.2541 MAD	1 MAD = 0.7974 GTQ

Oct 2024

Data	GTQ-MAD	MAD-GTQ
01 oct. 2024	1 GTQ = 1.2629 MAD	1 MAD = 0.7918 GTQ
02 oct. 2024	1 GTQ = 1.2618 MAD	1 MAD = 0.7925 GTQ
03 oct. 2024	1 GTQ = 1.2629 MAD	1 MAD = 0.7918 GTQ
04 oct. 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
05 oct. 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
06 oct. 2024	1 GTQ = 1.2641 MAD	1 MAD = 0.7911 GTQ
07 oct. 2024	1 GTQ = 1.2698 MAD	1 MAD = 0.7875 GTQ
08 oct. 2024	1 GTQ = 1.2674 MAD	1 MAD = 0.789 GTQ
09 oct. 2024	1 GTQ = 1.2684 MAD	1 MAD = 0.7884 GTQ
10 oct. 2024	1 GTQ = 1.2693 MAD	1 MAD = 0.7878 GTQ
11 oct. 2024	1 GTQ = 1.2682 MAD	1 MAD = 0.7885 GTQ
12 oct. 2024	1 GTQ = 1.2682 MAD	1 MAD = 0.7885 GTQ
13 oct. 2024	1 GTQ = 1.2671 MAD	1 MAD = 0.7892 GTQ
14 oct. 2024	1 GTQ = 1.2677 MAD	1 MAD = 0.7888 GTQ
15 oct. 2024	1 GTQ = 1.2726 MAD	1 MAD = 0.7858 GTQ
16 oct. 2024	1 GTQ = 1.2751 MAD	1 MAD = 0.7843 GTQ
17 oct. 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
18 oct. 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
19 oct. 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
20 oct. 2024	1 GTQ = 1.2808 MAD	1 MAD = 0.7808 GTQ
21 oct. 2024	1 GTQ = 1.2823 MAD	1 MAD = 0.7799 GTQ
22 oct. 2024	1 GTQ = 1.2798 MAD	1 MAD = 0.7814 GTQ
23 oct. 2024	1 GTQ = 1.2812 MAD	1 MAD = 0.7805 GTQ
24 oct. 2024	1 GTQ = 1.2779 MAD	1 MAD = 0.7826 GTQ
25 oct. 2024	1 GTQ = 1.2765 MAD	1 MAD = 0.7834 GTQ
26 oct. 2024	1 GTQ = 1.2765 MAD	1 MAD = 0.7834 GTQ
27 oct. 2024	1 GTQ = 1.2765 MAD	1 MAD = 0.7834 GTQ
28 oct. 2024	1 GTQ = 1.2756 MAD	1 MAD = 0.7839 GTQ
29 oct. 2024	1 GTQ = 1.2762 MAD	1 MAD = 0.7836 GTQ
30 oct. 2024	1 GTQ = 1.2755 MAD	1 MAD = 0.784 GTQ
31 oct. 2024	1 GTQ = 1.2735 MAD	1 MAD = 0.7853 GTQ

Nov 2024

Data	GTQ-MAD	MAD-GTQ
01 nov. 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7862 GTQ
02 nov. 2024	1 GTQ = 1.2488 MAD	1 MAD = 0.8008 GTQ
03 nov. 2024	1 GTQ = 1.272 MAD	1 MAD = 0.7862 GTQ
04 nov. 2024	1 GTQ = 1.2704 MAD	1 MAD = 0.7872 GTQ
05 nov. 2024	1 GTQ = 1.2737 MAD	1 MAD = 0.7851 GTQ
06 nov. 2024	1 GTQ = 1.2805 MAD	1 MAD = 0.7809 GTQ
07 nov. 2024	1 GTQ = 1.2815 MAD	1 MAD = 0.7803 GTQ
08 nov. 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
09 nov. 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
10 nov. 2024	1 GTQ = 1.2775 MAD	1 MAD = 0.7828 GTQ
11 nov. 2024	1 GTQ = 1.2836 MAD	1 MAD = 0.7791 GTQ
12 nov. 2024	1 GTQ = 1.2838 MAD	1 MAD = 0.779 GTQ
13 nov. 2024	1 GTQ = 1.2868 MAD	1 MAD = 0.7771 GTQ
14 nov. 2024	1 GTQ = 1.2933 MAD	1 MAD = 0.7732 GTQ
15 nov. 2024	1 GTQ = 1.2909 MAD	1 MAD = 0.7747 GTQ
16 nov. 2024	1 GTQ = 1.2909 MAD	1 MAD = 0.7747 GTQ
17 nov. 2024	1 GTQ = 1.2909 MAD	1 MAD = 0.7747 GTQ
18 nov. 2024	1 GTQ = 1.2959 MAD	1 MAD = 0.7716 GTQ
19 nov. 2024	1 GTQ = 1.2942 MAD	1 MAD = 0.7727 GTQ
20 nov. 2024	1 GTQ = 1.2941 MAD	1 MAD = 0.7727 GTQ
21 nov. 2024	1 GTQ = 1.2955 MAD	1 MAD = 0.7719 GTQ
22 nov. 2024	1 GTQ = 1.3032 MAD	1 MAD = 0.7673 GTQ
23 nov. 2024	1 GTQ = 1.3032 MAD	1 MAD = 0.7673 GTQ
24 nov. 2024	1 GTQ = 1.3032 MAD	1 MAD = 0.7673 GTQ
25 nov. 2024	1 GTQ = 1.3011 MAD	1 MAD = 0.7686 GTQ
26 nov. 2024	1 GTQ = 1.2989 MAD	1 MAD = 0.7699 GTQ
27 nov. 2024	1 GTQ = 1.2987 MAD	1 MAD = 0.77 GTQ
28 nov. 2024	1 GTQ = 1.297 MAD	1 MAD = 0.771 GTQ
29 nov. 2024	1 GTQ = 1.2967 MAD	1 MAD = 0.7712 GTQ
30 nov. 2024	1 GTQ = 1.2966 MAD	1 MAD = 0.7712 GTQ

Dec 2024

Data	GTQ-MAD	MAD-GTQ
01 dec. 2024	1 GTQ = 1.2966 MAD	1 MAD = 0.7712 GTQ
02 dec. 2024	1 GTQ = 1.2945 MAD	1 MAD = 0.7725 GTQ
03 dec. 2024	1 GTQ = 1.2943 MAD	1 MAD = 0.7726 GTQ
04 dec. 2024	1 GTQ = 1.2927 MAD	1 MAD = 0.7736 GTQ
05 dec. 2024	1 GTQ = 1.2882 MAD	1 MAD = 0.7763 GTQ
06 dec. 2024	1 GTQ = 1.2898 MAD	1 MAD = 0.7753 GTQ
07 dec. 2024	1 GTQ = 1.2898 MAD	1 MAD = 0.7753 GTQ
08 dec. 2024	1 GTQ = 1.2898 MAD	1 MAD = 0.7753 GTQ
09 dec. 2024	1 GTQ = 1.2941 MAD	1 MAD = 0.7727 GTQ
10 dec. 2024	1 GTQ = 1.298 MAD	1 MAD = 0.7704 GTQ
11 dec. 2024	1 GTQ = 1.2939 MAD	1 MAD = 0.7728 GTQ
12 dec. 2024	1 GTQ = 1.2949 MAD	1 MAD = 0.7723 GTQ
13 dec. 2024	1 GTQ = 1.296 MAD	1 MAD = 0.7716 GTQ
14 dec. 2024	1 GTQ = 1.296 MAD	1 MAD = 0.7716 GTQ
15 dec. 2024	1 GTQ = 1.296 MAD	1 MAD = 0.7716 GTQ
16 dec. 2024	1 GTQ = 1.2954 MAD	1 MAD = 0.772 GTQ
17 dec. 2024	1 GTQ = 1.2986 MAD	1 MAD = 0.7701 GTQ
18 dec. 2024	1 GTQ = 1.2963 MAD	1 MAD = 0.7714 GTQ
19 dec. 2024	1 GTQ = 1.3031 MAD	1 MAD = 0.7674 GTQ
20 dec. 2024	1 GTQ = 1.3062 MAD	1 MAD = 0.7656 GTQ
21 dec. 2024	1 GTQ = 1.3062 MAD	1 MAD = 0.7656 GTQ
22 dec. 2024	1 GTQ = 1.3062 MAD	1 MAD = 0.7656 GTQ
23 dec. 2024	1 GTQ = 1.3058 MAD	1 MAD = 0.7658 GTQ
24 dec. 2024	1 GTQ = 1.3092 MAD	1 MAD = 0.7639 GTQ
25 dec. 2024	1 GTQ = 1.3092 MAD	1 MAD = 0.7638 GTQ
26 dec. 2024	1 GTQ = 1.3092 MAD	1 MAD = 0.7638 GTQ
27 dec. 2024	1 GTQ = 1.3087 MAD	1 MAD = 0.7641 GTQ
28 dec. 2024	1 GTQ = 1.3087 MAD	1 MAD = 0.7641 GTQ
29 dec. 2024	1 GTQ = 1.3087 MAD	1 MAD = 0.7641 GTQ
30 dec. 2024	1 GTQ = 1.3094 MAD	1 MAD = 0.7637 GTQ
31 dec. 2024	1 GTQ = 1.3103 MAD	1 MAD = 0.7632 GTQ

Info schimb valutar GTQ-MAD si MAD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri