> Schimb Valutar 2025 - GTQ-LYD si LYD-GTQ

Schimb Valutar 2025 - GTQ-LYD si LYD-GTQ

Schimb valutar GTQ-LYD si LYD-GTQ

Verificati aici ratele de schimb pentru GTQ-LYD si LYD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,633 LYD

1 LYD = 1,5799 GTQ

1An 2Ani 3Ani

GTQ in LYDLYD in GTQ

Jan 2025

Data	GTQ-LYD	LYD-GTQ
01 ian. 2025	1 GTQ = 0.6373 LYD	1 LYD = 1.5692 GTQ
02 ian. 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5697 GTQ
03 ian. 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5699 GTQ
04 ian. 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5698 GTQ
05 ian. 2025	1 GTQ = 0.637 LYD	1 LYD = 1.5698 GTQ
06 ian. 2025	1 GTQ = 0.64 LYD	1 LYD = 1.5624 GTQ
07 ian. 2025	1 GTQ = 0.6375 LYD	1 LYD = 1.5686 GTQ
08 ian. 2025	1 GTQ = 0.6389 LYD	1 LYD = 1.5653 GTQ
09 ian. 2025	1 GTQ = 0.6406 LYD	1 LYD = 1.561 GTQ
10 ian. 2025	1 GTQ = 0.6405 LYD	1 LYD = 1.5612 GTQ
11 ian. 2025	1 GTQ = 0.6405 LYD	1 LYD = 1.5613 GTQ
12 ian. 2025	1 GTQ = 0.6405 LYD	1 LYD = 1.5613 GTQ
13 ian. 2025	1 GTQ = 0.6428 LYD	1 LYD = 1.5558 GTQ
14 ian. 2025	1 GTQ = 0.6423 LYD	1 LYD = 1.5569 GTQ
15 ian. 2025	1 GTQ = 0.6408 LYD	1 LYD = 1.5605 GTQ
16 ian. 2025	1 GTQ = 0.6406 LYD	1 LYD = 1.561 GTQ
17 ian. 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
18 ian. 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
19 ian. 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
20 ian. 2025	1 GTQ = 0.6404 LYD	1 LYD = 1.5615 GTQ
21 ian. 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.567 GTQ
22 ian. 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.567 GTQ
23 ian. 2025	1 GTQ = 0.6368 LYD	1 LYD = 1.5703 GTQ
24 ian. 2025	1 GTQ = 0.6365 LYD	1 LYD = 1.571 GTQ
25 ian. 2025	1 GTQ = 0.6365 LYD	1 LYD = 1.571 GTQ
26 ian. 2025	1 GTQ = 0.6365 LYD	1 LYD = 1.571 GTQ
27 ian. 2025	1 GTQ = 0.6343 LYD	1 LYD = 1.5765 GTQ
28 ian. 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5749 GTQ
29 ian. 2025	1 GTQ = 0.6343 LYD	1 LYD = 1.5764 GTQ
30 ian. 2025	1 GTQ = 0.6338 LYD	1 LYD = 1.5777 GTQ
31 ian. 2025	1 GTQ = 0.6347 LYD	1 LYD = 1.5756 GTQ

Feb 2025

Data	GTQ-LYD	LYD-GTQ
01 feb. 2025	1 GTQ = 0.6347 LYD	1 LYD = 1.5756 GTQ
02 feb. 2025	1 GTQ = 0.6347 LYD	1 LYD = 1.5756 GTQ
03 feb. 2025	1 GTQ = 0.6346 LYD	1 LYD = 1.5759 GTQ
04 feb. 2025	1 GTQ = 0.6379 LYD	1 LYD = 1.5676 GTQ
05 feb. 2025	1 GTQ = 0.6354 LYD	1 LYD = 1.5739 GTQ
06 feb. 2025	1 GTQ = 0.6352 LYD	1 LYD = 1.5742 GTQ
07 feb. 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
08 feb. 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
09 feb. 2025	1 GTQ = 0.635 LYD	1 LYD = 1.5747 GTQ
10 feb. 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
11 feb. 2025	1 GTQ = 0.6374 LYD	1 LYD = 1.5688 GTQ
12 feb. 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.5669 GTQ
13 feb. 2025	1 GTQ = 0.6382 LYD	1 LYD = 1.5669 GTQ
14 feb. 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
15 feb. 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
16 feb. 2025	1 GTQ = 0.6356 LYD	1 LYD = 1.5734 GTQ
17 feb. 2025	1 GTQ = 0.636 LYD	1 LYD = 1.5724 GTQ
18 feb. 2025	1 GTQ = 0.6361 LYD	1 LYD = 1.572 GTQ
19 feb. 2025	1 GTQ = 0.6331 LYD	1 LYD = 1.5795 GTQ
20 feb. 2025	1 GTQ = 0.6338 LYD	1 LYD = 1.5778 GTQ
21 feb. 2025	1 GTQ = 0.6332 LYD	1 LYD = 1.5794 GTQ
22 feb. 2025	1 GTQ = 0.6332 LYD	1 LYD = 1.5794 GTQ
23 feb. 2025	1 GTQ = 0.6332 LYD	1 LYD = 1.5794 GTQ
24 feb. 2025	1 GTQ = 0.6342 LYD	1 LYD = 1.5769 GTQ
25 feb. 2025	1 GTQ = 0.6327 LYD	1 LYD = 1.5804 GTQ
26 feb. 2025	1 GTQ = 0.6334 LYD	1 LYD = 1.5788 GTQ
27 feb. 2025	1 GTQ = 0.6336 LYD	1 LYD = 1.5782 GTQ
28 feb. 2025	1 GTQ = 0.6329 LYD	1 LYD = 1.58 GTQ

Mar 2025

Data	GTQ-LYD	LYD-GTQ
01 mar. 2025	1 GTQ = 0.6334 LYD	1 LYD = 1.5787 GTQ
02 mar. 2025	1 GTQ = 0.6335 LYD	1 LYD = 1.5785 GTQ
03 mar. 2025	1 GTQ = 0.6333 LYD	1 LYD = 1.5791 GTQ
04 mar. 2025	1 GTQ = 0.6329 LYD	1 LYD = 1.58 GTQ
05 mar. 2025	1 GTQ = 0.6301 LYD	1 LYD = 1.587 GTQ
06 mar. 2025	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
07 mar. 2025	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
08 mar. 2025	1 GTQ = 0.6292 LYD	1 LYD = 1.5892 GTQ
09 mar. 2025	1 GTQ = 0.6258 LYD	1 LYD = 1.5979 GTQ
10 mar. 2025	1 GTQ = 0.6261 LYD	1 LYD = 1.5971 GTQ
11 mar. 2025	1 GTQ = 0.625 LYD	1 LYD = 1.6001 GTQ
12 mar. 2025	1 GTQ = 0.6243 LYD	1 LYD = 1.6019 GTQ
13 mar. 2025	1 GTQ = 0.6245 LYD	1 LYD = 1.6013 GTQ
14 mar. 2025	1 GTQ = 0.6249 LYD	1 LYD = 1.6001 GTQ
15 mar. 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6014 GTQ
16 mar. 2025	1 GTQ = 0.6247 LYD	1 LYD = 1.6008 GTQ
17 mar. 2025	1 GTQ = 0.6248 LYD	1 LYD = 1.6005 GTQ
18 mar. 2025	1 GTQ = 0.6242 LYD	1 LYD = 1.6022 GTQ
19 mar. 2025	1 GTQ = 0.6248 LYD	1 LYD = 1.6005 GTQ
20 mar. 2025	1 GTQ = 0.6255 LYD	1 LYD = 1.5986 GTQ
21 mar. 2025	1 GTQ = 0.6247 LYD	1 LYD = 1.6006 GTQ
22 mar. 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6014 GTQ
23 mar. 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6016 GTQ
24 mar. 2025	1 GTQ = 0.6244 LYD	1 LYD = 1.6015 GTQ
25 mar. 2025	1 GTQ = 0.6255 LYD	1 LYD = 1.5988 GTQ
26 mar. 2025	1 GTQ = 0.6272 LYD	1 LYD = 1.5944 GTQ
27 mar. 2025	1 GTQ = 0.6274 LYD	1 LYD = 1.5939 GTQ
28 mar. 2025	1 GTQ = 0.6268 LYD	1 LYD = 1.5953 GTQ
29 mar. 2025	1 GTQ = 0.6266 LYD	1 LYD = 1.5958 GTQ
30 mar. 2025	1 GTQ = 0.6265 LYD	1 LYD = 1.5962 GTQ
31 mar. 2025	1 GTQ = 0.6269 LYD	1 LYD = 1.5952 GTQ

Apr 2025

Data	GTQ-LYD	LYD-GTQ
01 apr. 2025	1 GTQ = 0.6228 LYD	1 LYD = 1.6056 GTQ
02 apr. 2025	1 GTQ = 0.6268 LYD	1 LYD = 1.5954 GTQ
03 apr. 2025	1 GTQ = 0.6274 LYD	1 LYD = 1.594 GTQ
04 apr. 2025	1 GTQ = 0.6267 LYD	1 LYD = 1.5955 GTQ

Info schimb valutar GTQ-LYD si LYD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri