> Schimb Valutar 2025 - GTQ-LVL si LVL-GTQ

Schimb Valutar 2025 - GTQ-LVL si LVL-GTQ

Schimb valutar GTQ-LVL si LVL-GTQ

Verificati aici ratele de schimb pentru GTQ-LVL si LVL-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,7422 GTQ

1An 2Ani 3Ani

GTQ in LVLLVL in GTQ

Jan 2025

Data	GTQ-LVL	LVL-GTQ
01 ian. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 ian. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 ian. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 ian. 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 ian. 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 ian. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 ian. 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 ian. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 ian. 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 ian. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Data	GTQ-LVL	LVL-GTQ
01 feb. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 feb. 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 feb. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 feb. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 feb. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 feb. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 feb. 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 feb. 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 feb. 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 feb. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 feb. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 feb. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 feb. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 feb. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 feb. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Data	GTQ-LVL	LVL-GTQ
01 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 mar. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 mar. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 mar. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 mar. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 mar. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Data	GTQ-LVL	LVL-GTQ
01 apr. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 apr. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 apr. 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 apr. 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 apr. 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 apr. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 apr. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 apr. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 apr. 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 apr. 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 apr. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Data	GTQ-LVL	LVL-GTQ
01 mai 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 mai 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 mai 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 mai 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 mai 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 mai 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 mai 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 mai 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 mai 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 mai 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 mai 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 mai 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Data	GTQ-LVL	LVL-GTQ
01 iun. 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 iun. 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ
05 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7056 GTQ
06 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7047 GTQ
07 iun. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
08 iun. 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
09 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.705 GTQ
10 iun. 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6979 GTQ
11 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7084 GTQ
12 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7018 GTQ
13 iun. 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7145 GTQ
14 iun. 2025	1 GTQ = 0.0791 LVL	1 LVL = 12.6484 GTQ

Info schimb valutar GTQ-LVL si LVL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri