currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GTQ-LSL si LSL-GTQ

Schimb Valutar 2026 - GTQ-LSL si LSL-GTQ

Schimb valutar GTQ-LSL si LSL-GTQ

Verificati aici ratele de schimb pentru GTQ-LSL si LSL-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GTQ = 2,1454 LSL
1 LSL = 0,4661 GTQ

Jan 2026

DataGTQ-LSLLSL-GTQ
01 ian. 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
02 ian. 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
03 ian. 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
04 ian. 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
05 ian. 2026 1 GTQ = 2.1463 LSL 1 LSL = 0.4659 GTQ
06 ian. 2026 1 GTQ = 2.1383 LSL 1 LSL = 0.4677 GTQ
07 ian. 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
08 ian. 2026 1 GTQ = 2.1527 LSL 1 LSL = 0.4645 GTQ
09 ian. 2026 1 GTQ = 2.1584 LSL 1 LSL = 0.4633 GTQ
10 ian. 2026 1 GTQ = 2.1528 LSL 1 LSL = 0.4645 GTQ
11 ian. 2026 1 GTQ = 2.1597 LSL 1 LSL = 0.463 GTQ
12 ian. 2026 1 GTQ = 2.1418 LSL 1 LSL = 0.4669 GTQ
13 ian. 2026 1 GTQ = 2.1427 LSL 1 LSL = 0.4667 GTQ
14 ian. 2026 1 GTQ = 2.14 LSL 1 LSL = 0.4673 GTQ
15 ian. 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
16 ian. 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
17 ian. 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
18 ian. 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
19 ian. 2026 1 GTQ = 2.149 LSL 1 LSL = 0.4653 GTQ
20 ian. 2026 1 GTQ = 2.1434 LSL 1 LSL = 0.4666 GTQ
21 ian. 2026 1 GTQ = 2.131 LSL 1 LSL = 0.4693 GTQ
22 ian. 2026 1 GTQ = 2.1144 LSL 1 LSL = 0.473 GTQ
23 ian. 2026 1 GTQ = 2.1024 LSL 1 LSL = 0.4756 GTQ
24 ian. 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
25 ian. 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
26 ian. 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
27 ian. 2026 1 GTQ = 2.0899 LSL 1 LSL = 0.4785 GTQ
28 ian. 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
29 ian. 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
30 ian. 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
31 ian. 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ

Feb 2026

DataGTQ-LSLLSL-GTQ
01 feb. 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
02 feb. 2026 1 GTQ = 2.0865 LSL 1 LSL = 0.4793 GTQ
03 feb. 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ
04 feb. 2026 1 GTQ = 2.0836 LSL 1 LSL = 0.4799 GTQ
05 feb. 2026 1 GTQ = 2.1063 LSL 1 LSL = 0.4748 GTQ
06 feb. 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
07 feb. 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
08 feb. 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
09 feb. 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
10 feb. 2026 1 GTQ = 2.0773 LSL 1 LSL = 0.4814 GTQ
11 feb. 2026 1 GTQ = 2.0706 LSL 1 LSL = 0.4829 GTQ
12 feb. 2026 1 GTQ = 2.0688 LSL 1 LSL = 0.4834 GTQ
13 feb. 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
14 feb. 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
15 feb. 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
16 feb. 2026 1 GTQ = 2.0818 LSL 1 LSL = 0.4804 GTQ
17 feb. 2026 1 GTQ = 2.0923 LSL 1 LSL = 0.4779 GTQ
18 feb. 2026 1 GTQ = 2.0863 LSL 1 LSL = 0.4793 GTQ
19 feb. 2026 1 GTQ = 2.1091 LSL 1 LSL = 0.4741 GTQ
20 feb. 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
21 feb. 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
22 feb. 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
23 feb. 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
24 feb. 2026 1 GTQ = 2.0848 LSL 1 LSL = 0.4797 GTQ
25 feb. 2026 1 GTQ = 2.0722 LSL 1 LSL = 0.4826 GTQ
26 feb. 2026 1 GTQ = 2.0704 LSL 1 LSL = 0.483 GTQ
27 feb. 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
28 feb. 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ

Mar 2026

DataGTQ-LSLLSL-GTQ
01 mar. 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
02 mar. 2026 1 GTQ = 2.0938 LSL 1 LSL = 0.4776 GTQ
03 mar. 2026 1 GTQ = 2.1345 LSL 1 LSL = 0.4685 GTQ
04 mar. 2026 1 GTQ = 2.1342 LSL 1 LSL = 0.4686 GTQ
05 mar. 2026 1 GTQ = 2.1511 LSL 1 LSL = 0.4649 GTQ
06 mar. 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
07 mar. 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
08 mar. 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
09 mar. 2026 1 GTQ = 2.1859 LSL 1 LSL = 0.4575 GTQ
10 mar. 2026 1 GTQ = 2.1228 LSL 1 LSL = 0.4711 GTQ
11 mar. 2026 1 GTQ = 2.1357 LSL 1 LSL = 0.4682 GTQ
12 mar. 2026 1 GTQ = 2.1544 LSL 1 LSL = 0.4642 GTQ
13 mar. 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
14 mar. 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
15 mar. 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
16 mar. 2026 1 GTQ = 2.1949 LSL 1 LSL = 0.4556 GTQ
17 mar. 2026 1 GTQ = 2.184 LSL 1 LSL = 0.4579 GTQ
18 mar. 2026 1 GTQ = 2.1791 LSL 1 LSL = 0.4589 GTQ
19 mar. 2026 1 GTQ = 2.2027 LSL 1 LSL = 0.454 GTQ
20 mar. 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
21 mar. 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
22 mar. 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
23 mar. 2026 1 GTQ = 2.2138 LSL 1 LSL = 0.4517 GTQ
24 mar. 2026 1 GTQ = 2.2262 LSL 1 LSL = 0.4492 GTQ
25 mar. 2026 1 GTQ = 2.2009 LSL 1 LSL = 0.4544 GTQ
26 mar. 2026 1 GTQ = 2.2363 LSL 1 LSL = 0.4472 GTQ
27 mar. 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
28 mar. 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ
29 mar. 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
30 mar. 2026 1 GTQ = 2.2416 LSL 1 LSL = 0.4461 GTQ
31 mar. 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ

Apr 2026

DataGTQ-LSLLSL-GTQ
01 apr. 2026 1 GTQ = 2.1954 LSL 1 LSL = 0.4555 GTQ
02 apr. 2026 1 GTQ = 2.2212 LSL 1 LSL = 0.4502 GTQ
03 apr. 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
04 apr. 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
05 apr. 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
06 apr. 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
07 apr. 2026 1 GTQ = 2.209 LSL 1 LSL = 0.4527 GTQ
08 apr. 2026 1 GTQ = 2.1459 LSL 1 LSL = 0.466 GTQ
09 apr. 2026 1 GTQ = 2.1541 LSL 1 LSL = 0.4642 GTQ
10 apr. 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
11 apr. 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
12 apr. 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
13 apr. 2026 1 GTQ = 2.1604 LSL 1 LSL = 0.4629 GTQ
14 apr. 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
15 apr. 2026 1 GTQ = 2.1461 LSL 1 LSL = 0.466 GTQ
16 apr. 2026 1 GTQ = 2.1444 LSL 1 LSL = 0.4663 GTQ
17 apr. 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
18 apr. 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
19 apr. 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
20 apr. 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
21 apr. 2026 1 GTQ = 2.1408 LSL 1 LSL = 0.4671 GTQ
22 apr. 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
23 apr. 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
24 apr. 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
25 apr. 2026 1 GTQ = 2.1721 LSL 1 LSL = 0.4604 GTQ
26 apr. 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
27 apr. 2026 1 GTQ = 2.1557 LSL 1 LSL = 0.4639 GTQ
28 apr. 2026 1 GTQ = 2.1715 LSL 1 LSL = 0.4605 GTQ
29 apr. 2026 1 GTQ = 2.1706 LSL 1 LSL = 0.4607 GTQ
30 apr. 2026 1 GTQ = 2.1943 LSL 1 LSL = 0.4557 GTQ

May 2026

DataGTQ-LSLLSL-GTQ
01 mai 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
02 mai 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
03 mai 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
04 mai 2026 1 GTQ = 2.1884 LSL 1 LSL = 0.457 GTQ
05 mai 2026 1 GTQ = 2.1924 LSL 1 LSL = 0.4561 GTQ
06 mai 2026 1 GTQ = 2.1354 LSL 1 LSL = 0.4683 GTQ
07 mai 2026 1 GTQ = 2.1368 LSL 1 LSL = 0.468 GTQ
08 mai 2026 1 GTQ = 2.1487 LSL 1 LSL = 0.4654 GTQ
09 mai 2026 1 GTQ = 2.1487 LSL 1 LSL = 0.4654 GTQ
10 mai 2026 1 GTQ = 2.1487 LSL 1 LSL = 0.4654 GTQ
11 mai 2026 1 GTQ = 2.1526 LSL 1 LSL = 0.4646 GTQ

Info schimb valutar GTQ-LSL si LSL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats