> Schimb Valutar 2025 - GTQ-LSL si LSL-GTQ

Schimb Valutar 2025 - GTQ-LSL si LSL-GTQ

Schimb valutar GTQ-LSL si LSL-GTQ

Verificati aici ratele de schimb pentru GTQ-LSL si LSL-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 2,3992 LSL

1 LSL = 0,4168 GTQ

1An 2Ani 3Ani

GTQ in LSLLSL in GTQ

Jan 2025

Data	GTQ-LSL	LSL-GTQ
01 ian. 2025	1 GTQ = 2.4328 LSL	1 LSL = 0.4111 GTQ
02 ian. 2025	1 GTQ = 2.4263 LSL	1 LSL = 0.4122 GTQ
03 ian. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
04 ian. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
05 ian. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
06 ian. 2025	1 GTQ = 2.4024 LSL	1 LSL = 0.4163 GTQ
07 ian. 2025	1 GTQ = 2.4075 LSL	1 LSL = 0.4154 GTQ
08 ian. 2025	1 GTQ = 2.4452 LSL	1 LSL = 0.409 GTQ
09 ian. 2025	1 GTQ = 2.4461 LSL	1 LSL = 0.4088 GTQ
10 ian. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
11 ian. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
12 ian. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
13 ian. 2025	1 GTQ = 2.4833 LSL	1 LSL = 0.4027 GTQ
14 ian. 2025	1 GTQ = 2.4595 LSL	1 LSL = 0.4066 GTQ
15 ian. 2025	1 GTQ = 2.4481 LSL	1 LSL = 0.4085 GTQ
16 ian. 2025	1 GTQ = 2.4448 LSL	1 LSL = 0.409 GTQ
17 ian. 2025	1 GTQ = 2.4251 LSL	1 LSL = 0.4124 GTQ
18 ian. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
19 ian. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
20 ian. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
21 ian. 2025	1 GTQ = 2.4158 LSL	1 LSL = 0.4139 GTQ
22 ian. 2025	1 GTQ = 2.4157 LSL	1 LSL = 0.414 GTQ
23 ian. 2025	1 GTQ = 2.4018 LSL	1 LSL = 0.4164 GTQ
24 ian. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
25 ian. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
26 ian. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
27 ian. 2025	1 GTQ = 2.4101 LSL	1 LSL = 0.4149 GTQ
28 ian. 2025	1 GTQ = 2.4182 LSL	1 LSL = 0.4135 GTQ
29 ian. 2025	1 GTQ = 2.4119 LSL	1 LSL = 0.4146 GTQ
30 ian. 2025	1 GTQ = 2.3929 LSL	1 LSL = 0.4179 GTQ
31 ian. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ

Feb 2025

Data	GTQ-LSL	LSL-GTQ
01 feb. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
02 feb. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
03 feb. 2025	1 GTQ = 2.4439 LSL	1 LSL = 0.4092 GTQ
04 feb. 2025	1 GTQ = 2.428 LSL	1 LSL = 0.4119 GTQ
05 feb. 2025	1 GTQ = 2.4084 LSL	1 LSL = 0.4152 GTQ
06 feb. 2025	1 GTQ = 2.4051 LSL	1 LSL = 0.4158 GTQ
07 feb. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
08 feb. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
09 feb. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
10 feb. 2025	1 GTQ = 2.3852 LSL	1 LSL = 0.4193 GTQ
11 feb. 2025	1 GTQ = 2.3909 LSL	1 LSL = 0.4182 GTQ
12 feb. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
13 feb. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
14 feb. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
15 feb. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
16 feb. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
17 feb. 2025	1 GTQ = 2.3892 LSL	1 LSL = 0.4186 GTQ
18 feb. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
19 feb. 2025	1 GTQ = 2.3964 LSL	1 LSL = 0.4173 GTQ
20 feb. 2025	1 GTQ = 2.4082 LSL	1 LSL = 0.4153 GTQ
21 feb. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
22 feb. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
23 feb. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
24 feb. 2025	1 GTQ = 2.3773 LSL	1 LSL = 0.4206 GTQ
25 feb. 2025	1 GTQ = 2.382 LSL	1 LSL = 0.4198 GTQ
26 feb. 2025	1 GTQ = 2.3913 LSL	1 LSL = 0.4182 GTQ
27 feb. 2025	1 GTQ = 2.3906 LSL	1 LSL = 0.4183 GTQ
28 feb. 2025	1 GTQ = 2.3939 LSL	1 LSL = 0.4177 GTQ

Mar 2025

Data	GTQ-LSL	LSL-GTQ
01 mar. 2025	1 GTQ = 2.4262 LSL	1 LSL = 0.4122 GTQ
02 mar. 2025	1 GTQ = 2.4228 LSL	1 LSL = 0.4127 GTQ
03 mar. 2025	1 GTQ = 2.4233 LSL	1 LSL = 0.4127 GTQ
04 mar. 2025	1 GTQ = 2.402 LSL	1 LSL = 0.4163 GTQ
05 mar. 2025	1 GTQ = 2.3882 LSL	1 LSL = 0.4187 GTQ
06 mar. 2025	1 GTQ = 2.3767 LSL	1 LSL = 0.4208 GTQ
07 mar. 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
08 mar. 2025	1 GTQ = 2.3674 LSL	1 LSL = 0.4224 GTQ
09 mar. 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
10 mar. 2025	1 GTQ = 2.3624 LSL	1 LSL = 0.4233 GTQ
11 mar. 2025	1 GTQ = 2.372 LSL	1 LSL = 0.4216 GTQ
12 mar. 2025	1 GTQ = 2.389 LSL	1 LSL = 0.4186 GTQ
13 mar. 2025	1 GTQ = 2.3857 LSL	1 LSL = 0.4192 GTQ
14 mar. 2025	1 GTQ = 2.3751 LSL	1 LSL = 0.421 GTQ
15 mar. 2025	1 GTQ = 2.36 LSL	1 LSL = 0.4237 GTQ
16 mar. 2025	1 GTQ = 2.3582 LSL	1 LSL = 0.4241 GTQ
17 mar. 2025	1 GTQ = 2.3518 LSL	1 LSL = 0.4252 GTQ
18 mar. 2025	1 GTQ = 2.346 LSL	1 LSL = 0.4263 GTQ
19 mar. 2025	1 GTQ = 2.35 LSL	1 LSL = 0.4255 GTQ
20 mar. 2025	1 GTQ = 2.3567 LSL	1 LSL = 0.4243 GTQ
21 mar. 2025	1 GTQ = 2.3549 LSL	1 LSL = 0.4247 GTQ
22 mar. 2025	1 GTQ = 2.3604 LSL	1 LSL = 0.4236 GTQ
23 mar. 2025	1 GTQ = 2.3607 LSL	1 LSL = 0.4236 GTQ
24 mar. 2025	1 GTQ = 2.3647 LSL	1 LSL = 0.4229 GTQ
25 mar. 2025	1 GTQ = 2.3598 LSL	1 LSL = 0.4238 GTQ
26 mar. 2025	1 GTQ = 2.3687 LSL	1 LSL = 0.4222 GTQ
27 mar. 2025	1 GTQ = 2.3631 LSL	1 LSL = 0.4232 GTQ
28 mar. 2025	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
29 mar. 2025	1 GTQ = 2.3865 LSL	1 LSL = 0.419 GTQ
30 mar. 2025	1 GTQ = 2.3792 LSL	1 LSL = 0.4203 GTQ
31 mar. 2025	1 GTQ = 2.3777 LSL	1 LSL = 0.4206 GTQ

Apr 2025

Data	GTQ-LSL	LSL-GTQ
01 apr. 2025	1 GTQ = 2.3811 LSL	1 LSL = 0.42 GTQ
02 apr. 2025	1 GTQ = 2.4221 LSL	1 LSL = 0.4129 GTQ
03 apr. 2025	1 GTQ = 2.4369 LSL	1 LSL = 0.4103 GTQ
04 apr. 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
05 apr. 2025	1 GTQ = 2.4707 LSL	1 LSL = 0.4047 GTQ

Info schimb valutar GTQ-LSL si LSL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri