> Schimb Valutar 2026 - GTQ-LKR si LKR-GTQ

Schimb Valutar 2026 - GTQ-LKR si LKR-GTQ

Schimb valutar GTQ-LKR si LKR-GTQ

Verificati aici ratele de schimb pentru GTQ-LKR si LKR-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 40,8284 LKR

1 LKR = 0,0245 GTQ

1An 2Ani 3Ani

GTQ in LKRLKR in GTQ

Jan 2026

Data	GTQ-LKR	LKR-GTQ
01 ian. 2026	1 GTQ = 40.3726 LKR	1 LKR = 0.0248 GTQ
02 ian. 2026	1 GTQ = 40.3852 LKR	1 LKR = 0.0248 GTQ
03 ian. 2026	1 GTQ = 40.3852 LKR	1 LKR = 0.0248 GTQ
04 ian. 2026	1 GTQ = 40.3852 LKR	1 LKR = 0.0248 GTQ
05 ian. 2026	1 GTQ = 40.4096 LKR	1 LKR = 0.0247 GTQ
06 ian. 2026	1 GTQ = 40.4511 LKR	1 LKR = 0.0247 GTQ
07 ian. 2026	1 GTQ = 40.4565 LKR	1 LKR = 0.0247 GTQ
08 ian. 2026	1 GTQ = 40.3117 LKR	1 LKR = 0.0248 GTQ
09 ian. 2026	1 GTQ = 40.3184 LKR	1 LKR = 0.0248 GTQ
10 ian. 2026	1 GTQ = 40.3184 LKR	1 LKR = 0.0248 GTQ
11 ian. 2026	1 GTQ = 40.343 LKR	1 LKR = 0.0248 GTQ
12 ian. 2026	1 GTQ = 40.3133 LKR	1 LKR = 0.0248 GTQ
13 ian. 2026	1 GTQ = 40.3205 LKR	1 LKR = 0.0248 GTQ
14 ian. 2026	1 GTQ = 40.3673 LKR	1 LKR = 0.0248 GTQ
15 ian. 2026	1 GTQ = 40.3577 LKR	1 LKR = 0.0248 GTQ
16 ian. 2026	1 GTQ = 40.4041 LKR	1 LKR = 0.0247 GTQ
17 ian. 2026	1 GTQ = 40.4041 LKR	1 LKR = 0.0247 GTQ
18 ian. 2026	1 GTQ = 40.4041 LKR	1 LKR = 0.0247 GTQ
19 ian. 2026	1 GTQ = 40.3961 LKR	1 LKR = 0.0248 GTQ
20 ian. 2026	1 GTQ = 40.3884 LKR	1 LKR = 0.0248 GTQ
21 ian. 2026	1 GTQ = 40.3392 LKR	1 LKR = 0.0248 GTQ
22 ian. 2026	1 GTQ = 40.3888 LKR	1 LKR = 0.0248 GTQ
23 ian. 2026	1 GTQ = 40.3546 LKR	1 LKR = 0.0248 GTQ
24 ian. 2026	1 GTQ = 40.363 LKR	1 LKR = 0.0248 GTQ
25 ian. 2026	1 GTQ = 40.363 LKR	1 LKR = 0.0248 GTQ
26 ian. 2026	1 GTQ = 40.3415 LKR	1 LKR = 0.0248 GTQ
27 ian. 2026	1 GTQ = 40.3561 LKR	1 LKR = 0.0248 GTQ
28 ian. 2026	1 GTQ = 40.3607 LKR	1 LKR = 0.0248 GTQ
29 ian. 2026	1 GTQ = 40.3605 LKR	1 LKR = 0.0248 GTQ
30 ian. 2026	1 GTQ = 40.319 LKR	1 LKR = 0.0248 GTQ
31 ian. 2026	1 GTQ = 40.3197 LKR	1 LKR = 0.0248 GTQ

Feb 2026

Data	GTQ-LKR	LKR-GTQ
01 feb. 2026	1 GTQ = 40.3197 LKR	1 LKR = 0.0248 GTQ
02 feb. 2026	1 GTQ = 40.3586 LKR	1 LKR = 0.0248 GTQ
03 feb. 2026	1 GTQ = 40.3539 LKR	1 LKR = 0.0248 GTQ
04 feb. 2026	1 GTQ = 40.351 LKR	1 LKR = 0.0248 GTQ
05 feb. 2026	1 GTQ = 40.346 LKR	1 LKR = 0.0248 GTQ
06 feb. 2026	1 GTQ = 40.336 LKR	1 LKR = 0.0248 GTQ
07 feb. 2026	1 GTQ = 40.3362 LKR	1 LKR = 0.0248 GTQ
08 feb. 2026	1 GTQ = 40.3362 LKR	1 LKR = 0.0248 GTQ
09 feb. 2026	1 GTQ = 40.3472 LKR	1 LKR = 0.0248 GTQ
10 feb. 2026	1 GTQ = 40.3483 LKR	1 LKR = 0.0248 GTQ
11 feb. 2026	1 GTQ = 40.3329 LKR	1 LKR = 0.0248 GTQ
12 feb. 2026	1 GTQ = 40.3378 LKR	1 LKR = 0.0248 GTQ
13 feb. 2026	1 GTQ = 40.3144 LKR	1 LKR = 0.0248 GTQ
14 feb. 2026	1 GTQ = 40.3144 LKR	1 LKR = 0.0248 GTQ
15 feb. 2026	1 GTQ = 40.3144 LKR	1 LKR = 0.0248 GTQ
16 feb. 2026	1 GTQ = 40.3253 LKR	1 LKR = 0.0248 GTQ
17 feb. 2026	1 GTQ = 40.3404 LKR	1 LKR = 0.0248 GTQ
18 feb. 2026	1 GTQ = 40.3294 LKR	1 LKR = 0.0248 GTQ
19 feb. 2026	1 GTQ = 40.3186 LKR	1 LKR = 0.0248 GTQ
20 feb. 2026	1 GTQ = 40.3229 LKR	1 LKR = 0.0248 GTQ
21 feb. 2026	1 GTQ = 40.3234 LKR	1 LKR = 0.0248 GTQ
22 feb. 2026	1 GTQ = 40.3234 LKR	1 LKR = 0.0248 GTQ
23 feb. 2026	1 GTQ = 40.3236 LKR	1 LKR = 0.0248 GTQ
24 feb. 2026	1 GTQ = 40.3286 LKR	1 LKR = 0.0248 GTQ
25 feb. 2026	1 GTQ = 40.3252 LKR	1 LKR = 0.0248 GTQ
26 feb. 2026	1 GTQ = 40.2784 LKR	1 LKR = 0.0248 GTQ
27 feb. 2026	1 GTQ = 40.3182 LKR	1 LKR = 0.0248 GTQ
28 feb. 2026	1 GTQ = 40.3182 LKR	1 LKR = 0.0248 GTQ

Mar 2026

Data	GTQ-LKR	LKR-GTQ
01 mar. 2026	1 GTQ = 40.3182 LKR	1 LKR = 0.0248 GTQ
02 mar. 2026	1 GTQ = 40.3146 LKR	1 LKR = 0.0248 GTQ
03 mar. 2026	1 GTQ = 40.4237 LKR	1 LKR = 0.0247 GTQ
04 mar. 2026	1 GTQ = 40.4895 LKR	1 LKR = 0.0247 GTQ
05 mar. 2026	1 GTQ = 40.5345 LKR	1 LKR = 0.0247 GTQ
06 mar. 2026	1 GTQ = 40.5471 LKR	1 LKR = 0.0247 GTQ
07 mar. 2026	1 GTQ = 40.5501 LKR	1 LKR = 0.0247 GTQ
08 mar. 2026	1 GTQ = 40.5501 LKR	1 LKR = 0.0247 GTQ
09 mar. 2026	1 GTQ = 40.6062 LKR	1 LKR = 0.0246 GTQ
10 mar. 2026	1 GTQ = 40.5394 LKR	1 LKR = 0.0247 GTQ
11 mar. 2026	1 GTQ = 40.5467 LKR	1 LKR = 0.0247 GTQ
12 mar. 2026	1 GTQ = 40.5455 LKR	1 LKR = 0.0247 GTQ
13 mar. 2026	1 GTQ = 40.5833 LKR	1 LKR = 0.0246 GTQ
14 mar. 2026	1 GTQ = 40.5833 LKR	1 LKR = 0.0246 GTQ
15 mar. 2026	1 GTQ = 40.5833 LKR	1 LKR = 0.0246 GTQ
16 mar. 2026	1 GTQ = 40.6262 LKR	1 LKR = 0.0246 GTQ
17 mar. 2026	1 GTQ = 40.6538 LKR	1 LKR = 0.0246 GTQ
18 mar. 2026	1 GTQ = 40.6495 LKR	1 LKR = 0.0246 GTQ
19 mar. 2026	1 GTQ = 40.7487 LKR	1 LKR = 0.0245 GTQ
20 mar. 2026	1 GTQ = 40.7243 LKR	1 LKR = 0.0246 GTQ
21 mar. 2026	1 GTQ = 40.7243 LKR	1 LKR = 0.0246 GTQ
22 mar. 2026	1 GTQ = 40.7243 LKR	1 LKR = 0.0246 GTQ
23 mar. 2026	1 GTQ = 40.9957 LKR	1 LKR = 0.0244 GTQ
24 mar. 2026	1 GTQ = 41.0471 LKR	1 LKR = 0.0244 GTQ
25 mar. 2026	1 GTQ = 41.0925 LKR	1 LKR = 0.0243 GTQ
26 mar. 2026	1 GTQ = 41.1116 LKR	1 LKR = 0.0243 GTQ
27 mar. 2026	1 GTQ = 41.1604 LKR	1 LKR = 0.0243 GTQ
28 mar. 2026	1 GTQ = 41.1604 LKR	1 LKR = 0.0243 GTQ
29 mar. 2026	1 GTQ = 41.1604 LKR	1 LKR = 0.0243 GTQ
30 mar. 2026	1 GTQ = 41.1764 LKR	1 LKR = 0.0243 GTQ
31 mar. 2026	1 GTQ = 41.2295 LKR	1 LKR = 0.0243 GTQ

Apr 2026

Data	GTQ-LKR	LKR-GTQ
01 apr. 2026	1 GTQ = 41.208 LKR	1 LKR = 0.0243 GTQ
02 apr. 2026	1 GTQ = 41.2388 LKR	1 LKR = 0.0242 GTQ
03 apr. 2026	1 GTQ = 41.2429 LKR	1 LKR = 0.0242 GTQ
04 apr. 2026	1 GTQ = 41.2429 LKR	1 LKR = 0.0242 GTQ
05 apr. 2026	1 GTQ = 41.2429 LKR	1 LKR = 0.0242 GTQ
06 apr. 2026	1 GTQ = 41.2429 LKR	1 LKR = 0.0242 GTQ
07 apr. 2026	1 GTQ = 41.2488 LKR	1 LKR = 0.0242 GTQ
08 apr. 2026	1 GTQ = 41.2032 LKR	1 LKR = 0.0243 GTQ
09 apr. 2026	1 GTQ = 41.2431 LKR	1 LKR = 0.0242 GTQ
10 apr. 2026	1 GTQ = 41.2556 LKR	1 LKR = 0.0242 GTQ
11 apr. 2026	1 GTQ = 41.2556 LKR	1 LKR = 0.0242 GTQ
12 apr. 2026	1 GTQ = 41.2556 LKR	1 LKR = 0.0242 GTQ
13 apr. 2026	1 GTQ = 41.2484 LKR	1 LKR = 0.0242 GTQ
14 apr. 2026	1 GTQ = 41.274 LKR	1 LKR = 0.0242 GTQ
15 apr. 2026	1 GTQ = 41.2661 LKR	1 LKR = 0.0242 GTQ
16 apr. 2026	1 GTQ = 41.2998 LKR	1 LKR = 0.0242 GTQ
17 apr. 2026	1 GTQ = 41.3326 LKR	1 LKR = 0.0242 GTQ
18 apr. 2026	1 GTQ = 41.3326 LKR	1 LKR = 0.0242 GTQ
19 apr. 2026	1 GTQ = 41.3326 LKR	1 LKR = 0.0242 GTQ
20 apr. 2026	1 GTQ = 41.3913 LKR	1 LKR = 0.0242 GTQ
21 apr. 2026	1 GTQ = 41.4162 LKR	1 LKR = 0.0241 GTQ
22 apr. 2026	1 GTQ = 41.5743 LKR	1 LKR = 0.0241 GTQ
23 apr. 2026	1 GTQ = 41.5743 LKR	1 LKR = 0.0241 GTQ
24 apr. 2026	1 GTQ = 41.6954 LKR	1 LKR = 0.024 GTQ
25 apr. 2026	1 GTQ = 41.6365 LKR	1 LKR = 0.024 GTQ
26 apr. 2026	1 GTQ = 41.6955 LKR	1 LKR = 0.024 GTQ
27 apr. 2026	1 GTQ = 41.6292 LKR	1 LKR = 0.024 GTQ
28 apr. 2026	1 GTQ = 41.7204 LKR	1 LKR = 0.024 GTQ
29 apr. 2026	1 GTQ = 41.8189 LKR	1 LKR = 0.0239 GTQ
30 apr. 2026	1 GTQ = 41.8335 LKR	1 LKR = 0.0239 GTQ

May 2026

Data	GTQ-LKR	LKR-GTQ
01 mai 2026	1 GTQ = 41.8335 LKR	1 LKR = 0.0239 GTQ
02 mai 2026	1 GTQ = 41.8335 LKR	1 LKR = 0.0239 GTQ
03 mai 2026	1 GTQ = 41.8335 LKR	1 LKR = 0.0239 GTQ
04 mai 2026	1 GTQ = 41.8122 LKR	1 LKR = 0.0239 GTQ
05 mai 2026	1 GTQ = 41.922 LKR	1 LKR = 0.0239 GTQ
06 mai 2026	1 GTQ = 41.938 LKR	1 LKR = 0.0238 GTQ
07 mai 2026	1 GTQ = 42.1712 LKR	1 LKR = 0.0237 GTQ
08 mai 2026	1 GTQ = 42.1639 LKR	1 LKR = 0.0237 GTQ
09 mai 2026	1 GTQ = 42.1677 LKR	1 LKR = 0.0237 GTQ
10 mai 2026	1 GTQ = 42.1677 LKR	1 LKR = 0.0237 GTQ
11 mai 2026	1 GTQ = 42.1879 LKR	1 LKR = 0.0237 GTQ
12 mai 2026	1 GTQ = 42.206 LKR	1 LKR = 0.0237 GTQ

Info schimb valutar GTQ-LKR si LKR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri