> Schimb Valutar 2025 - GTQ-LKR si LKR-GTQ

Schimb Valutar 2025 - GTQ-LKR si LKR-GTQ

Schimb valutar GTQ-LKR si LKR-GTQ

Verificati aici ratele de schimb pentru GTQ-LKR si LKR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 38,5903 LKR

1 LKR = 0,0259 GTQ

1An 2Ani 3Ani

GTQ in LKRLKR in GTQ

Jan 2025

Data	GTQ-LKR	LKR-GTQ
01 ian. 2025	1 GTQ = 37.9345 LKR	1 LKR = 0.0264 GTQ
02 ian. 2025	1 GTQ = 38.0049 LKR	1 LKR = 0.0263 GTQ
03 ian. 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
04 ian. 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
05 ian. 2025	1 GTQ = 38.073 LKR	1 LKR = 0.0263 GTQ
06 ian. 2025	1 GTQ = 38.3321 LKR	1 LKR = 0.0261 GTQ
07 ian. 2025	1 GTQ = 38.2788 LKR	1 LKR = 0.0261 GTQ
08 ian. 2025	1 GTQ = 38.3533 LKR	1 LKR = 0.0261 GTQ
09 ian. 2025	1 GTQ = 38.1788 LKR	1 LKR = 0.0262 GTQ
10 ian. 2025	1 GTQ = 38.172 LKR	1 LKR = 0.0262 GTQ
11 ian. 2025	1 GTQ = 38.1711 LKR	1 LKR = 0.0262 GTQ
12 ian. 2025	1 GTQ = 38.1711 LKR	1 LKR = 0.0262 GTQ
13 ian. 2025	1 GTQ = 38.1869 LKR	1 LKR = 0.0262 GTQ
14 ian. 2025	1 GTQ = 38.1887 LKR	1 LKR = 0.0262 GTQ
15 ian. 2025	1 GTQ = 38.296 LKR	1 LKR = 0.0261 GTQ
16 ian. 2025	1 GTQ = 38.3812 LKR	1 LKR = 0.0261 GTQ
17 ian. 2025	1 GTQ = 38.3973 LKR	1 LKR = 0.026 GTQ
18 ian. 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
19 ian. 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
20 ian. 2025	1 GTQ = 38.3962 LKR	1 LKR = 0.026 GTQ
21 ian. 2025	1 GTQ = 38.5362 LKR	1 LKR = 0.0259 GTQ
22 ian. 2025	1 GTQ = 38.5353 LKR	1 LKR = 0.026 GTQ
23 ian. 2025	1 GTQ = 38.6368 LKR	1 LKR = 0.0259 GTQ
24 ian. 2025	1 GTQ = 38.5869 LKR	1 LKR = 0.0259 GTQ
25 ian. 2025	1 GTQ = 38.5873 LKR	1 LKR = 0.0259 GTQ
26 ian. 2025	1 GTQ = 38.5873 LKR	1 LKR = 0.0259 GTQ
27 ian. 2025	1 GTQ = 38.5858 LKR	1 LKR = 0.0259 GTQ
28 ian. 2025	1 GTQ = 38.4163 LKR	1 LKR = 0.026 GTQ
29 ian. 2025	1 GTQ = 38.3296 LKR	1 LKR = 0.0261 GTQ
30 ian. 2025	1 GTQ = 38.4446 LKR	1 LKR = 0.026 GTQ
31 ian. 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ

Feb 2025

Data	GTQ-LKR	LKR-GTQ
01 feb. 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ
02 feb. 2025	1 GTQ = 38.526 LKR	1 LKR = 0.026 GTQ
03 feb. 2025	1 GTQ = 38.7146 LKR	1 LKR = 0.0258 GTQ
04 feb. 2025	1 GTQ = 38.7526 LKR	1 LKR = 0.0258 GTQ
05 feb. 2025	1 GTQ = 38.6153 LKR	1 LKR = 0.0259 GTQ
06 feb. 2025	1 GTQ = 38.5782 LKR	1 LKR = 0.0259 GTQ
07 feb. 2025	1 GTQ = 38.4442 LKR	1 LKR = 0.026 GTQ
08 feb. 2025	1 GTQ = 38.443 LKR	1 LKR = 0.026 GTQ
09 feb. 2025	1 GTQ = 38.443 LKR	1 LKR = 0.026 GTQ
10 feb. 2025	1 GTQ = 38.4161 LKR	1 LKR = 0.026 GTQ
11 feb. 2025	1 GTQ = 38.4618 LKR	1 LKR = 0.026 GTQ
12 feb. 2025	1 GTQ = 38.4844 LKR	1 LKR = 0.026 GTQ
13 feb. 2025	1 GTQ = 38.4853 LKR	1 LKR = 0.026 GTQ
14 feb. 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
15 feb. 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
16 feb. 2025	1 GTQ = 38.2836 LKR	1 LKR = 0.0261 GTQ
17 feb. 2025	1 GTQ = 38.3208 LKR	1 LKR = 0.0261 GTQ
18 feb. 2025	1 GTQ = 38.3972 LKR	1 LKR = 0.026 GTQ
19 feb. 2025	1 GTQ = 38.458 LKR	1 LKR = 0.026 GTQ
20 feb. 2025	1 GTQ = 38.3718 LKR	1 LKR = 0.0261 GTQ
21 feb. 2025	1 GTQ = 38.3067 LKR	1 LKR = 0.0261 GTQ
22 feb. 2025	1 GTQ = 38.3069 LKR	1 LKR = 0.0261 GTQ
23 feb. 2025	1 GTQ = 38.3069 LKR	1 LKR = 0.0261 GTQ
24 feb. 2025	1 GTQ = 38.3027 LKR	1 LKR = 0.0261 GTQ
25 feb. 2025	1 GTQ = 38.3427 LKR	1 LKR = 0.0261 GTQ
26 feb. 2025	1 GTQ = 38.3272 LKR	1 LKR = 0.0261 GTQ
27 feb. 2025	1 GTQ = 38.2759 LKR	1 LKR = 0.0261 GTQ
28 feb. 2025	1 GTQ = 38.2938 LKR	1 LKR = 0.0261 GTQ

Mar 2025

Data	GTQ-LKR	LKR-GTQ
01 mar. 2025	1 GTQ = 38.2636 LKR	1 LKR = 0.0261 GTQ
02 mar. 2025	1 GTQ = 38.2693 LKR	1 LKR = 0.0261 GTQ
03 mar. 2025	1 GTQ = 38.2691 LKR	1 LKR = 0.0261 GTQ
04 mar. 2025	1 GTQ = 38.261 LKR	1 LKR = 0.0261 GTQ
05 mar. 2025	1 GTQ = 38.2929 LKR	1 LKR = 0.0261 GTQ
06 mar. 2025	1 GTQ = 38.3091 LKR	1 LKR = 0.0261 GTQ
07 mar. 2025	1 GTQ = 38.3066 LKR	1 LKR = 0.0261 GTQ
08 mar. 2025	1 GTQ = 38.3107 LKR	1 LKR = 0.0261 GTQ
09 mar. 2025	1 GTQ = 38.3066 LKR	1 LKR = 0.0261 GTQ
10 mar. 2025	1 GTQ = 38.3043 LKR	1 LKR = 0.0261 GTQ
11 mar. 2025	1 GTQ = 38.3333 LKR	1 LKR = 0.0261 GTQ
12 mar. 2025	1 GTQ = 38.3117 LKR	1 LKR = 0.0261 GTQ
13 mar. 2025	1 GTQ = 38.3096 LKR	1 LKR = 0.0261 GTQ
14 mar. 2025	1 GTQ = 38.3166 LKR	1 LKR = 0.0261 GTQ
15 mar. 2025	1 GTQ = 38.4454 LKR	1 LKR = 0.026 GTQ
16 mar. 2025	1 GTQ = 38.4589 LKR	1 LKR = 0.026 GTQ
17 mar. 2025	1 GTQ = 38.438 LKR	1 LKR = 0.026 GTQ
18 mar. 2025	1 GTQ = 38.4786 LKR	1 LKR = 0.026 GTQ
19 mar. 2025	1 GTQ = 38.4338 LKR	1 LKR = 0.026 GTQ
20 mar. 2025	1 GTQ = 38.4565 LKR	1 LKR = 0.026 GTQ
21 mar. 2025	1 GTQ = 38.4673 LKR	1 LKR = 0.026 GTQ
22 mar. 2025	1 GTQ = 38.4607 LKR	1 LKR = 0.026 GTQ
23 mar. 2025	1 GTQ = 38.4649 LKR	1 LKR = 0.026 GTQ
24 mar. 2025	1 GTQ = 38.4656 LKR	1 LKR = 0.026 GTQ
25 mar. 2025	1 GTQ = 38.54 LKR	1 LKR = 0.0259 GTQ
26 mar. 2025	1 GTQ = 38.4317 LKR	1 LKR = 0.026 GTQ
27 mar. 2025	1 GTQ = 38.4261 LKR	1 LKR = 0.026 GTQ
28 mar. 2025	1 GTQ = 38.3971 LKR	1 LKR = 0.026 GTQ
29 mar. 2025	1 GTQ = 38.4385 LKR	1 LKR = 0.026 GTQ
30 mar. 2025	1 GTQ = 38.3762 LKR	1 LKR = 0.0261 GTQ
31 mar. 2025	1 GTQ = 38.3944 LKR	1 LKR = 0.026 GTQ

Apr 2025

Data	GTQ-LKR	LKR-GTQ
01 apr. 2025	1 GTQ = 38.2988 LKR	1 LKR = 0.0261 GTQ
02 apr. 2025	1 GTQ = 38.361 LKR	1 LKR = 0.0261 GTQ
03 apr. 2025	1 GTQ = 38.2519 LKR	1 LKR = 0.0261 GTQ
04 apr. 2025	1 GTQ = 38.4175 LKR	1 LKR = 0.026 GTQ
05 apr. 2025	1 GTQ = 38.4177 LKR	1 LKR = 0.026 GTQ
06 apr. 2025	1 GTQ = 38.4177 LKR	1 LKR = 0.026 GTQ
07 apr. 2025	1 GTQ = 38.5877 LKR	1 LKR = 0.0259 GTQ
08 apr. 2025	1 GTQ = 38.4529 LKR	1 LKR = 0.026 GTQ
09 apr. 2025	1 GTQ = 39.0283 LKR	1 LKR = 0.0256 GTQ
10 apr. 2025	1 GTQ = 38.659 LKR	1 LKR = 0.0259 GTQ
11 apr. 2025	1 GTQ = 38.4964 LKR	1 LKR = 0.026 GTQ
12 apr. 2025	1 GTQ = 38.6734 LKR	1 LKR = 0.0259 GTQ
13 apr. 2025	1 GTQ = 38.6864 LKR	1 LKR = 0.0258 GTQ
14 apr. 2025	1 GTQ = 38.6883 LKR	1 LKR = 0.0258 GTQ
15 apr. 2025	1 GTQ = 38.6624 LKR	1 LKR = 0.0259 GTQ
16 apr. 2025	1 GTQ = 38.7491 LKR	1 LKR = 0.0258 GTQ
17 apr. 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
18 apr. 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
19 apr. 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
20 apr. 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
21 apr. 2025	1 GTQ = 38.8296 LKR	1 LKR = 0.0258 GTQ
22 apr. 2025	1 GTQ = 38.9311 LKR	1 LKR = 0.0257 GTQ
23 apr. 2025	1 GTQ = 38.9104 LKR	1 LKR = 0.0257 GTQ
24 apr. 2025	1 GTQ = 38.9468 LKR	1 LKR = 0.0257 GTQ
25 apr. 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
26 apr. 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
27 apr. 2025	1 GTQ = 38.9057 LKR	1 LKR = 0.0257 GTQ
28 apr. 2025	1 GTQ = 38.887 LKR	1 LKR = 0.0257 GTQ
29 apr. 2025	1 GTQ = 38.895 LKR	1 LKR = 0.0257 GTQ
30 apr. 2025	1 GTQ = 38.8709 LKR	1 LKR = 0.0257 GTQ

May 2025

Data	GTQ-LKR	LKR-GTQ
01 mai 2025	1 GTQ = 38.8712 LKR	1 LKR = 0.0257 GTQ
02 mai 2025	1 GTQ = 38.8801 LKR	1 LKR = 0.0257 GTQ
03 mai 2025	1 GTQ = 38.8805 LKR	1 LKR = 0.0257 GTQ
04 mai 2025	1 GTQ = 38.8805 LKR	1 LKR = 0.0257 GTQ
05 mai 2025	1 GTQ = 38.8966 LKR	1 LKR = 0.0257 GTQ
06 mai 2025	1 GTQ = 38.9047 LKR	1 LKR = 0.0257 GTQ
07 mai 2025	1 GTQ = 38.9139 LKR	1 LKR = 0.0257 GTQ
08 mai 2025	1 GTQ = 38.8905 LKR	1 LKR = 0.0257 GTQ
09 mai 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
10 mai 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
11 mai 2025	1 GTQ = 38.8447 LKR	1 LKR = 0.0257 GTQ
12 mai 2025	1 GTQ = 38.8581 LKR	1 LKR = 0.0257 GTQ
13 mai 2025	1 GTQ = 38.8686 LKR	1 LKR = 0.0257 GTQ
14 mai 2025	1 GTQ = 38.8589 LKR	1 LKR = 0.0257 GTQ
15 mai 2025	1 GTQ = 38.8512 LKR	1 LKR = 0.0257 GTQ
16 mai 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
17 mai 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
18 mai 2025	1 GTQ = 38.972 LKR	1 LKR = 0.0257 GTQ
19 mai 2025	1 GTQ = 39.0577 LKR	1 LKR = 0.0256 GTQ
20 mai 2025	1 GTQ = 39.196 LKR	1 LKR = 0.0255 GTQ
21 mai 2025	1 GTQ = 39.0314 LKR	1 LKR = 0.0256 GTQ
22 mai 2025	1 GTQ = 38.9975 LKR	1 LKR = 0.0256 GTQ
23 mai 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
24 mai 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
25 mai 2025	1 GTQ = 39.0025 LKR	1 LKR = 0.0256 GTQ
26 mai 2025	1 GTQ = 39.0601 LKR	1 LKR = 0.0256 GTQ
27 mai 2025	1 GTQ = 39.074 LKR	1 LKR = 0.0256 GTQ
28 mai 2025	1 GTQ = 38.999 LKR	1 LKR = 0.0256 GTQ
29 mai 2025	1 GTQ = 38.9744 LKR	1 LKR = 0.0257 GTQ
30 mai 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ
31 mai 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ

Jun 2025

Data	GTQ-LKR	LKR-GTQ
01 iun. 2025	1 GTQ = 38.9954 LKR	1 LKR = 0.0256 GTQ
02 iun. 2025	1 GTQ = 39.0031 LKR	1 LKR = 0.0256 GTQ
03 iun. 2025	1 GTQ = 38.9765 LKR	1 LKR = 0.0257 GTQ
04 iun. 2025	1 GTQ = 38.9467 LKR	1 LKR = 0.0257 GTQ
05 iun. 2025	1 GTQ = 38.9274 LKR	1 LKR = 0.0257 GTQ
06 iun. 2025	1 GTQ = 38.929 LKR	1 LKR = 0.0257 GTQ
07 iun. 2025	1 GTQ = 38.9291 LKR	1 LKR = 0.0257 GTQ
08 iun. 2025	1 GTQ = 38.9291 LKR	1 LKR = 0.0257 GTQ
09 iun. 2025	1 GTQ = 38.9095 LKR	1 LKR = 0.0257 GTQ
10 iun. 2025	1 GTQ = 38.9202 LKR	1 LKR = 0.0257 GTQ
11 iun. 2025	1 GTQ = 38.8981 LKR	1 LKR = 0.0257 GTQ
12 iun. 2025	1 GTQ = 38.9215 LKR	1 LKR = 0.0257 GTQ
13 iun. 2025	1 GTQ = 38.9639 LKR	1 LKR = 0.0257 GTQ
14 iun. 2025	1 GTQ = 38.9639 LKR	1 LKR = 0.0257 GTQ

Info schimb valutar GTQ-LKR si LKR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri