> Schimb Valutar 2025 - GTQ-LBP si LBP-GTQ

Schimb Valutar 2025 - GTQ-LBP si LBP-GTQ

Schimb valutar GTQ-LBP si LBP-GTQ

Verificati aici ratele de schimb pentru GTQ-LBP si LBP-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 11627,6885 LBP

1 LBP = 0,0001 GTQ

1An 2Ani 3Ani

GTQ in LBPLBP in GTQ

Jan 2025

Data	GTQ-LBP	LBP-GTQ
01 ian. 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 ian. 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 ian. 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 ian. 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 ian. 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 ian. 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 ian. 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 ian. 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 ian. 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 ian. 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 ian. 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 ian. 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 ian. 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 ian. 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 ian. 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 ian. 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 ian. 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 ian. 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 ian. 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 ian. 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 ian. 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 ian. 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 ian. 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 ian. 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 ian. 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 ian. 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 ian. 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 ian. 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 ian. 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 ian. 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 ian. 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Data	GTQ-LBP	LBP-GTQ
01 feb. 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 feb. 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 feb. 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 feb. 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 feb. 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 feb. 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 feb. 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 feb. 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 feb. 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 feb. 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 feb. 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 feb. 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 feb. 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 feb. 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 feb. 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 feb. 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 feb. 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 feb. 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 feb. 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 feb. 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 feb. 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 feb. 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 feb. 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 feb. 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 feb. 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 feb. 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 feb. 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 feb. 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Data	GTQ-LBP	LBP-GTQ
01 mar. 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 mar. 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 mar. 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 mar. 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 mar. 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 mar. 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 mar. 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 mar. 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 mar. 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 mar. 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 mar. 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 mar. 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 mar. 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 mar. 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 mar. 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 mar. 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 mar. 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 mar. 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 mar. 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 mar. 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 mar. 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 mar. 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 mar. 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 mar. 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 mar. 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 mar. 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 mar. 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 mar. 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 mar. 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 mar. 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 mar. 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Data	GTQ-LBP	LBP-GTQ
01 apr. 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 apr. 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 apr. 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 apr. 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 apr. 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 apr. 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 apr. 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 apr. 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 apr. 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 apr. 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 apr. 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 apr. 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 apr. 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 apr. 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 apr. 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 apr. 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 apr. 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 apr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 apr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 apr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 apr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 apr. 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 apr. 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 apr. 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 apr. 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 apr. 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 apr. 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 apr. 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 apr. 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 apr. 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Data	GTQ-LBP	LBP-GTQ
01 mai 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 mai 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 mai 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 mai 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 mai 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 mai 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 mai 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 mai 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 mai 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 mai 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 mai 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 mai 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 mai 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 mai 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 mai 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 mai 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 mai 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 mai 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 mai 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 mai 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 mai 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 mai 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 mai 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 mai 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 mai 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 mai 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 mai 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 mai 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 mai 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 mai 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 mai 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Data	GTQ-LBP	LBP-GTQ
01 iun. 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 iun. 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 iun. 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 iun. 2025	1 GTQ = 11661.2567 LBP	1 LBP = 0.0001 GTQ
05 iun. 2025	1 GTQ = 11660.1447 LBP	1 LBP = 0.0001 GTQ
06 iun. 2025	1 GTQ = 11657.3352 LBP	1 LBP = 0.0001 GTQ
07 iun. 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
08 iun. 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
09 iun. 2025	1 GTQ = 11659.2008 LBP	1 LBP = 0.0001 GTQ
10 iun. 2025	1 GTQ = 11659.0275 LBP	1 LBP = 0.0001 GTQ
11 iun. 2025	1 GTQ = 11659.4881 LBP	1 LBP = 0.0001 GTQ
12 iun. 2025	1 GTQ = 11659.2158 LBP	1 LBP = 0.0001 GTQ
13 iun. 2025	1 GTQ = 11659.8111 LBP	1 LBP = 0.0001 GTQ
14 iun. 2025	1 GTQ = 11650.1793 LBP	1 LBP = 0.0001 GTQ

Info schimb valutar GTQ-LBP si LBP-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri