currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-LBP si LBP-GTQ

Schimb Valutar 2025 - GTQ-LBP si LBP-GTQ

Schimb valutar GTQ-LBP si LBP-GTQ

Verificati aici ratele de schimb pentru GTQ-LBP si LBP-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 11611,902 LBP
1 LBP = 0,0001 GTQ
GTQ in LBPLBP in GTQ
11.698,6079 Data: 4.7 11.609,6911 Data: 4.6 11.609,6911 Data: 4.5 11.609,6389 Data: 4.4 11.632,6965 Data: 4.3 11.613,9536 Data: 4.2 11.586,4009 Data: 4.1 11.615,0019 Data: 3.31 11.602,7550 Data: 3.30 11.625,8527 Data: 3.29 11.616,0865 Data: 3.28 11.622,3884 Data: 3.27 11.620,9236 Data: 3.26 11.648,1083 Data: 3.25 11.711,8845 Data: 3.24 11.712,9225 Data: 3.23 11.628,8605 Data: 3.22 11.650,6758 Data: 3.21 11.633,1853 Data: 3.20 11.622,0238 Data: 3.19 11.618,2096 Data: 3.18 11.620,5220 Data: 3.17 11.710,9391 Data: 3.16 11.621,8195 Data: 3.15 11.633,4639 Data: 3.14 11.621,9823 Data: 3.13 11.620,7143 Data: 3.12 11.696,8875 Data: 3.11 11.715,4995 Data: 3.10 11.617,0529 Data: 3.9 11.576,9546 Data: 3.8 11.617,0528 Data: 3.7 11.613,5606 Data: 3.6 11.616,0739 Data: 3.5 11.610,8641 Data: 3.4 11.611,9298 Data: 3.3 11.610,8563 Data: 3.2 11.713,5703 Data: 3.1 11.629,1109 Data: 2.28 11.614,0985 Data: 2.27 11.603,2025 Data: 2.26 11.621,4678 Data: 2.25 11.608,8055 Data: 2.24 11.602,9831 Data: 2.23 11.602,9831 Data: 2.22 11.602,9832 Data: 2.21 11.620,9426 Data: 2.20 11.593,1281 Data: 2.19 11.604,6323 Data: 2.18 11.606,8143 Data: 2.17 11.600,1366 Data: 2.16 11.600,1366 Data: 2.15 11.600,2474 Data: 2.14 11.601,8831 Data: 2.13 11.601,7160 Data: 2.12 11.591,9737 Data: 2.11 11.590,5686 Data: 2.10 11.581,3783 Data: 2.9 11.581,3783 Data: 2.8 11.581,9916 Data: 2.7 11.583,0054 Data: 2.6 11.582,6134 Data: 2.5 11.585,0229 Data: 2.4 11.573,1489 Data: 2.3 11.576,8754 Data: 2.2 11.576,7080 Data: 2.1 11.576,7076 Data: 1.31 11.570,2094 Data: 1.30 11.576,7767 Data: 1.29 11.584,9814 Data: 1.28 11.575,5690 Data: 1.27 11.585,7004 Data: 1.26 11.585,7004 Data: 1.25 11.585,3688 Data: 1.24 11.587,5058 Data: 1.23 11.603,5940 Data: 1.22 11.603,8176 Data: 1.21 11.599,1206 Data: 1.20 11.599,1200 Data: 1.19 11.599,1200 Data: 1.18 11.599,2333 Data: 1.17 11.599,8491 Data: 1.16 11.600,3143 Data: 1.15 11.610,5323 Data: 1.14 11.603,0116 Data: 1.13 11.603,9122 Data: 1.12 11.603,9122 Data: 1.11 11.604,9254 Data: 1.10 11.603,4021 Data: 1.9 11.603,8130 Data: 1.8 11.600,0615 Data: 1.7 11.607,9475 Data: 1.6 11.607,0237 Data: 1.5 11.607,0237 Data: 1.4 11.607,0230 Data: 1.3 11.608,0926 Data: 1.2 11.614,5907 Data: 1.1 11.698,6079 Data: 4.7 11.609,6911 Data: 4.6 11.609,6911 Data: 4.5 11.609,6389 Data: 4.4 11.632,6965 Data: 4.3 11.613,9536 Data: 4.2 11.586,4009 Data: 4.1 11.615,0019 Data: 3.31 11.602,7550 Data: 3.30 11.625,8527 Data: 3.29 11.616,0865 Data: 3.28 11.622,3884 Data: 3.27 11.620,9236 Data: 3.26 11.648,1083 Data: 3.25 11.711,8845 Data: 3.24 11.712,9225 Data: 3.23 11.628,8605 Data: 3.22 11.650,6758 Data: 3.21 11.633,1853 Data: 3.20 11.622,0238 Data: 3.19 11.618,2096 Data: 3.18 11.620,5220 Data: 3.17 11.710,9391 Data: 3.16 11.621,8195 Data: 3.15 11.633,4639 Data: 3.14 11.621,9823 Data: 3.13 11.620,7143 Data: 3.12 11.696,8875 Data: 3.11 11.715,4995 Data: 3.10 11.617,0529 Data: 3.9 11.576,9546 Data: 3.8 11.617,0528 Data: 3.7 11.613,5606 Data: 3.6 11.616,0739 Data: 3.5 11.610,8641 Data: 3.4 11.611,9298 Data: 3.3 11.610,8563 Data: 3.2 11.713,5703 Data: 3.1 11.629,1109 Data: 2.28 11.614,0985 Data: 2.27 11.603,2025 Data: 2.26 11.621,4678 Data: 2.25 11.608,8055 Data: 2.24 11.602,9831 Data: 2.23 11.602,9831 Data: 2.22 11.602,9832 Data: 2.21 11.620,9426 Data: 2.20 11.593,1281 Data: 2.19 11.604,6323 Data: 2.18 11.606,8143 Data: 2.17 11.600,1366 Data: 2.16 11.600,1366 Data: 2.15 11.600,2474 Data: 2.14 11.601,8831 Data: 2.13 11.601,7160 Data: 2.12 11.591,9737 Data: 2.11 11.590,5686 Data: 2.10 11.581,3783 Data: 2.9 11.581,3783 Data: 2.8 11.581,9916 Data: 2.7 11.583,0054 Data: 2.6 11.582,6134 Data: 2.5 11.585,0229 Data: 2.4 11.573,1489 Data: 2.3 11.576,8754 Data: 2.2 11.576,7080 Data: 2.1 11.576,7076 Data: 1.31 11.570,2094 Data: 1.30 11.576,7767 Data: 1.29 11.584,9814 Data: 1.28 11.575,5690 Data: 1.27 11.585,7004 Data: 1.26 11.585,7004 Data: 1.25 11.585,3688 Data: 1.24 11.587,5058 Data: 1.23 11.603,5940 Data: 1.22 11.603,8176 Data: 1.21 11.599,1206 Data: 1.20 11.599,1200 Data: 1.19 11.599,1200 Data: 1.18 11.599,2333 Data: 1.17 11.599,8491 Data: 1.16 11.600,3143 Data: 1.15 11.610,5323 Data: 1.14 11.603,0116 Data: 1.13 11.603,9122 Data: 1.12 11.603,9122 Data: 1.11 11.604,9254 Data: 1.10 11.603,4021 Data: 1.9 11.603,8130 Data: 1.8 11.600,0615 Data: 1.7 11.607,9475 Data: 1.6 11.607,0237 Data: 1.5 11.607,0237 Data: 1.4 11.607,0230 Data: 1.3 11.608,0926 Data: 1.2 11.614,5907 Data: 1.1

Jan 2025

DataGTQ-LBPLBP-GTQ
01 ian. 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 ian. 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 ian. 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 ian. 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 ian. 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 ian. 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 ian. 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 ian. 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 ian. 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 ian. 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 ian. 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 ian. 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 ian. 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 ian. 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 ian. 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 ian. 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 ian. 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 ian. 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 ian. 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 ian. 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 ian. 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 ian. 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 ian. 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 ian. 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 ian. 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 ian. 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 ian. 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 ian. 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 ian. 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 ian. 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 ian. 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

DataGTQ-LBPLBP-GTQ
01 feb. 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 feb. 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 feb. 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 feb. 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 feb. 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 feb. 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 feb. 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 feb. 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 feb. 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 feb. 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 feb. 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 feb. 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 feb. 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 feb. 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 feb. 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 feb. 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 feb. 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 feb. 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 feb. 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 feb. 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 feb. 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 feb. 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 feb. 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 feb. 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 feb. 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 feb. 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 feb. 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 feb. 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

DataGTQ-LBPLBP-GTQ
01 mar. 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 mar. 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 mar. 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 mar. 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 mar. 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 mar. 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 mar. 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 mar. 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 mar. 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 mar. 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 mar. 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 mar. 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 mar. 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 mar. 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 mar. 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 mar. 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 mar. 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 mar. 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 mar. 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 mar. 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 mar. 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 mar. 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 mar. 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 mar. 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 mar. 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 mar. 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 mar. 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 mar. 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 mar. 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 mar. 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 mar. 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

DataGTQ-LBPLBP-GTQ
01 apr. 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 apr. 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 apr. 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 apr. 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ
05 apr. 2025 1 GTQ = 11609.6911 LBP 1 LBP = 0.0001 GTQ
06 apr. 2025 1 GTQ = 11609.6911 LBP 1 LBP = 0.0001 GTQ
07 apr. 2025 1 GTQ = 11698.6079 LBP 1 LBP = 0.0001 GTQ

Info schimb valutar GTQ-LBP si LBP-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats