> Schimb Valutar 2025 - GTQ-LAK si LAK-GTQ

Schimb Valutar 2025 - GTQ-LAK si LAK-GTQ

Schimb valutar GTQ-LAK si LAK-GTQ

Verificati aici ratele de schimb pentru GTQ-LAK si LAK-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 2813,2038 LAK

1 LAK = 0,0004 GTQ

1An 2Ani 3Ani

GTQ in LAKLAK in GTQ

Jan 2025

Data	GTQ-LAK	LAK-GTQ
01 ian. 2025	1 GTQ = 2834.9057 LAK	1 LAK = 0.0004 GTQ
02 ian. 2025	1 GTQ = 2828.0997 LAK	1 LAK = 0.0004 GTQ
03 ian. 2025	1 GTQ = 2827.6788 LAK	1 LAK = 0.0004 GTQ
04 ian. 2025	1 GTQ = 2827.8163 LAK	1 LAK = 0.0004 GTQ
05 ian. 2025	1 GTQ = 2827.8163 LAK	1 LAK = 0.0004 GTQ
06 ian. 2025	1 GTQ = 2828.2087 LAK	1 LAK = 0.0004 GTQ
07 ian. 2025	1 GTQ = 2825.1025 LAK	1 LAK = 0.0004 GTQ
08 ian. 2025	1 GTQ = 2824.8418 LAK	1 LAK = 0.0004 GTQ
09 ian. 2025	1 GTQ = 2824.7935 LAK	1 LAK = 0.0004 GTQ
10 ian. 2025	1 GTQ = 2827.6683 LAK	1 LAK = 0.0004 GTQ
11 ian. 2025	1 GTQ = 2827.4214 LAK	1 LAK = 0.0004 GTQ
12 ian. 2025	1 GTQ = 2827.4214 LAK	1 LAK = 0.0004 GTQ
13 ian. 2025	1 GTQ = 2827.5511 LAK	1 LAK = 0.0004 GTQ
14 ian. 2025	1 GTQ = 2829.7154 LAK	1 LAK = 0.0004 GTQ
15 ian. 2025	1 GTQ = 2827.1857 LAK	1 LAK = 0.0004 GTQ
16 ian. 2025	1 GTQ = 2826.6617 LAK	1 LAK = 0.0004 GTQ
17 ian. 2025	1 GTQ = 2825.6937 LAK	1 LAK = 0.0004 GTQ
18 ian. 2025	1 GTQ = 2825.6661 LAK	1 LAK = 0.0004 GTQ
19 ian. 2025	1 GTQ = 2825.6661 LAK	1 LAK = 0.0004 GTQ
20 ian. 2025	1 GTQ = 2825.6663 LAK	1 LAK = 0.0004 GTQ
21 ian. 2025	1 GTQ = 2828.4106 LAK	1 LAK = 0.0004 GTQ
22 ian. 2025	1 GTQ = 2828.3833 LAK	1 LAK = 0.0004 GTQ
23 ian. 2025	1 GTQ = 2821.1851 LAK	1 LAK = 0.0004 GTQ
24 ian. 2025	1 GTQ = 2819.2901 LAK	1 LAK = 0.0004 GTQ
25 ian. 2025	1 GTQ = 2819.3708 LAK	1 LAK = 0.0004 GTQ
26 ian. 2025	1 GTQ = 2819.3708 LAK	1 LAK = 0.0004 GTQ
27 ian. 2025	1 GTQ = 2816.8919 LAK	1 LAK = 0.0004 GTQ
28 ian. 2025	1 GTQ = 2815.564 LAK	1 LAK = 0.0004 GTQ
29 ian. 2025	1 GTQ = 2813.5314 LAK	1 LAK = 0.0004 GTQ
30 ian. 2025	1 GTQ = 2812.2589 LAK	1 LAK = 0.0004 GTQ
31 ian. 2025	1 GTQ = 2812.5683 LAK	1 LAK = 0.0004 GTQ

Feb 2025

Data	GTQ-LAK	LAK-GTQ
01 feb. 2025	1 GTQ = 2812.5684 LAK	1 LAK = 0.0004 GTQ
02 feb. 2025	1 GTQ = 2812.6091 LAK	1 LAK = 0.0004 GTQ
03 feb. 2025	1 GTQ = 2811.152 LAK	1 LAK = 0.0004 GTQ
04 feb. 2025	1 GTQ = 2814.137 LAK	1 LAK = 0.0004 GTQ
05 feb. 2025	1 GTQ = 2812.5661 LAK	1 LAK = 0.0004 GTQ
06 feb. 2025	1 GTQ = 2811.3708 LAK	1 LAK = 0.0004 GTQ
07 feb. 2025	1 GTQ = 2809.7907 LAK	1 LAK = 0.0004 GTQ
08 feb. 2025	1 GTQ = 2809.7909 LAK	1 LAK = 0.0004 GTQ
09 feb. 2025	1 GTQ = 2809.7909 LAK	1 LAK = 0.0004 GTQ
10 feb. 2025	1 GTQ = 2813.14 LAK	1 LAK = 0.0004 GTQ
11 feb. 2025	1 GTQ = 2814.1733 LAK	1 LAK = 0.0004 GTQ
12 feb. 2025	1 GTQ = 2816.3953 LAK	1 LAK = 0.0004 GTQ
13 feb. 2025	1 GTQ = 2816.463 LAK	1 LAK = 0.0004 GTQ
14 feb. 2025	1 GTQ = 2815.3399 LAK	1 LAK = 0.0004 GTQ
15 feb. 2025	1 GTQ = 2815.2458 LAK	1 LAK = 0.0004 GTQ
16 feb. 2025	1 GTQ = 2815.2458 LAK	1 LAK = 0.0004 GTQ
17 feb. 2025	1 GTQ = 2815.8506 LAK	1 LAK = 0.0004 GTQ
18 feb. 2025	1 GTQ = 2816.0622 LAK	1 LAK = 0.0004 GTQ
19 feb. 2025	1 GTQ = 2813.1211 LAK	1 LAK = 0.0004 GTQ
20 feb. 2025	1 GTQ = 2818.4017 LAK	1 LAK = 0.0004 GTQ
21 feb. 2025	1 GTQ = 2814.6041 LAK	1 LAK = 0.0004 GTQ
22 feb. 2025	1 GTQ = 2814.6041 LAK	1 LAK = 0.0004 GTQ
23 feb. 2025	1 GTQ = 2814.6041 LAK	1 LAK = 0.0004 GTQ
24 feb. 2025	1 GTQ = 2812.5136 LAK	1 LAK = 0.0004 GTQ
25 feb. 2025	1 GTQ = 2815.4797 LAK	1 LAK = 0.0004 GTQ
26 feb. 2025	1 GTQ = 2807.6618 LAK	1 LAK = 0.0004 GTQ
27 feb. 2025	1 GTQ = 2812.7104 LAK	1 LAK = 0.0004 GTQ
28 feb. 2025	1 GTQ = 2811.9721 LAK	1 LAK = 0.0004 GTQ

Mar 2025

Data	GTQ-LAK	LAK-GTQ
01 mar. 2025	1 GTQ = 2814.4682 LAK	1 LAK = 0.0004 GTQ
02 mar. 2025	1 GTQ = 2807.9664 LAK	1 LAK = 0.0004 GTQ
03 mar. 2025	1 GTQ = 2810.4364 LAK	1 LAK = 0.0004 GTQ
04 mar. 2025	1 GTQ = 2811.6014 LAK	1 LAK = 0.0004 GTQ
05 mar. 2025	1 GTQ = 2811.5819 LAK	1 LAK = 0.0004 GTQ
06 mar. 2025	1 GTQ = 2808.4332 LAK	1 LAK = 0.0004 GTQ
07 mar. 2025	1 GTQ = 2807.2418 LAK	1 LAK = 0.0004 GTQ
08 mar. 2025	1 GTQ = 2809.7955 LAK	1 LAK = 0.0004 GTQ
09 mar. 2025	1 GTQ = 2807.2418 LAK	1 LAK = 0.0004 GTQ
10 mar. 2025	1 GTQ = 2810.129 LAK	1 LAK = 0.0004 GTQ
11 mar. 2025	1 GTQ = 2807.2516 LAK	1 LAK = 0.0004 GTQ
12 mar. 2025	1 GTQ = 2808.1836 LAK	1 LAK = 0.0004 GTQ
13 mar. 2025	1 GTQ = 2808.5085 LAK	1 LAK = 0.0004 GTQ
14 mar. 2025	1 GTQ = 2812.3797 LAK	1 LAK = 0.0004 GTQ
15 mar. 2025	1 GTQ = 2809.7847 LAK	1 LAK = 0.0004 GTQ
16 mar. 2025	1 GTQ = 2810.4097 LAK	1 LAK = 0.0004 GTQ
17 mar. 2025	1 GTQ = 2810.11 LAK	1 LAK = 0.0004 GTQ
18 mar. 2025	1 GTQ = 2810.1243 LAK	1 LAK = 0.0004 GTQ
19 mar. 2025	1 GTQ = 2808.1604 LAK	1 LAK = 0.0004 GTQ
20 mar. 2025	1 GTQ = 2808.5864 LAK	1 LAK = 0.0004 GTQ
21 mar. 2025	1 GTQ = 2812.3329 LAK	1 LAK = 0.0004 GTQ
22 mar. 2025	1 GTQ = 2809.8314 LAK	1 LAK = 0.0004 GTQ
23 mar. 2025	1 GTQ = 2810.2676 LAK	1 LAK = 0.0004 GTQ
24 mar. 2025	1 GTQ = 2810.1286 LAK	1 LAK = 0.0004 GTQ
25 mar. 2025	1 GTQ = 2811.3834 LAK	1 LAK = 0.0004 GTQ
26 mar. 2025	1 GTQ = 2809.7585 LAK	1 LAK = 0.0004 GTQ
27 mar. 2025	1 GTQ = 2810.0278 LAK	1 LAK = 0.0004 GTQ
28 mar. 2025	1 GTQ = 2809.2237 LAK	1 LAK = 0.0004 GTQ
29 mar. 2025	1 GTQ = 2810.3365 LAK	1 LAK = 0.0004 GTQ
30 mar. 2025	1 GTQ = 2805.8644 LAK	1 LAK = 0.0004 GTQ
31 mar. 2025	1 GTQ = 2808.1717 LAK	1 LAK = 0.0004 GTQ

Apr 2025

Data	GTQ-LAK	LAK-GTQ
01 apr. 2025	1 GTQ = 2791.2044 LAK	1 LAK = 0.0004 GTQ
02 apr. 2025	1 GTQ = 2807.8772 LAK	1 LAK = 0.0004 GTQ
03 apr. 2025	1 GTQ = 2814.3363 LAK	1 LAK = 0.0004 GTQ
04 apr. 2025	1 GTQ = 2806.4932 LAK	1 LAK = 0.0004 GTQ
05 apr. 2025	1 GTQ = 2806.5312 LAK	1 LAK = 0.0004 GTQ
06 apr. 2025	1 GTQ = 2806.5312 LAK	1 LAK = 0.0004 GTQ
07 apr. 2025	1 GTQ = 2805.2832 LAK	1 LAK = 0.0004 GTQ
08 apr. 2025	1 GTQ = 2811.2124 LAK	1 LAK = 0.0004 GTQ
09 apr. 2025	1 GTQ = 2808.6005 LAK	1 LAK = 0.0004 GTQ
10 apr. 2025	1 GTQ = 2802.2612 LAK	1 LAK = 0.0004 GTQ
11 apr. 2025	1 GTQ = 2808.745 LAK	1 LAK = 0.0004 GTQ
12 apr. 2025	1 GTQ = 2808.8974 LAK	1 LAK = 0.0004 GTQ
13 apr. 2025	1 GTQ = 2802.9126 LAK	1 LAK = 0.0004 GTQ
14 apr. 2025	1 GTQ = 2806.3146 LAK	1 LAK = 0.0004 GTQ
15 apr. 2025	1 GTQ = 2808.8238 LAK	1 LAK = 0.0004 GTQ
16 apr. 2025	1 GTQ = 2809.7892 LAK	1 LAK = 0.0004 GTQ
17 apr. 2025	1 GTQ = 2811.6573 LAK	1 LAK = 0.0004 GTQ
18 apr. 2025	1 GTQ = 2809.7739 LAK	1 LAK = 0.0004 GTQ
19 apr. 2025	1 GTQ = 2809.774 LAK	1 LAK = 0.0004 GTQ
20 apr. 2025	1 GTQ = 2809.774 LAK	1 LAK = 0.0004 GTQ
21 apr. 2025	1 GTQ = 2809.7739 LAK	1 LAK = 0.0004 GTQ
22 apr. 2025	1 GTQ = 2803.1062 LAK	1 LAK = 0.0004 GTQ
23 apr. 2025	1 GTQ = 2806.6721 LAK	1 LAK = 0.0004 GTQ
24 apr. 2025	1 GTQ = 2807.9643 LAK	1 LAK = 0.0004 GTQ
25 apr. 2025	1 GTQ = 2808.4839 LAK	1 LAK = 0.0004 GTQ
26 apr. 2025	1 GTQ = 2807.9246 LAK	1 LAK = 0.0004 GTQ
27 apr. 2025	1 GTQ = 2807.9246 LAK	1 LAK = 0.0004 GTQ
28 apr. 2025	1 GTQ = 2808.3467 LAK	1 LAK = 0.0004 GTQ
29 apr. 2025	1 GTQ = 2808.4885 LAK	1 LAK = 0.0004 GTQ
30 apr. 2025	1 GTQ = 2807.4287 LAK	1 LAK = 0.0004 GTQ

May 2025

Data	GTQ-LAK	LAK-GTQ
01 mai 2025	1 GTQ = 2807.4533 LAK	1 LAK = 0.0004 GTQ
02 mai 2025	1 GTQ = 2807.7232 LAK	1 LAK = 0.0004 GTQ
03 mai 2025	1 GTQ = 2807.7233 LAK	1 LAK = 0.0004 GTQ
04 mai 2025	1 GTQ = 2807.7233 LAK	1 LAK = 0.0004 GTQ
05 mai 2025	1 GTQ = 2808.6299 LAK	1 LAK = 0.0004 GTQ
06 mai 2025	1 GTQ = 2808.7835 LAK	1 LAK = 0.0004 GTQ
07 mai 2025	1 GTQ = 2810.7306 LAK	1 LAK = 0.0004 GTQ
08 mai 2025	1 GTQ = 2809.0742 LAK	1 LAK = 0.0004 GTQ
09 mai 2025	1 GTQ = 2810.3796 LAK	1 LAK = 0.0004 GTQ
10 mai 2025	1 GTQ = 2810.6366 LAK	1 LAK = 0.0004 GTQ
11 mai 2025	1 GTQ = 2810.6366 LAK	1 LAK = 0.0004 GTQ
12 mai 2025	1 GTQ = 2811.0644 LAK	1 LAK = 0.0004 GTQ
13 mai 2025	1 GTQ = 2812.9666 LAK	1 LAK = 0.0004 GTQ
14 mai 2025	1 GTQ = 2814.7197 LAK	1 LAK = 0.0004 GTQ
15 mai 2025	1 GTQ = 2814.7965 LAK	1 LAK = 0.0004 GTQ
16 mai 2025	1 GTQ = 2816.8391 LAK	1 LAK = 0.0004 GTQ
17 mai 2025	1 GTQ = 2816.8392 LAK	1 LAK = 0.0004 GTQ
18 mai 2025	1 GTQ = 2816.8392 LAK	1 LAK = 0.0004 GTQ
19 mai 2025	1 GTQ = 2816.4848 LAK	1 LAK = 0.0004 GTQ
20 mai 2025	1 GTQ = 2817.2168 LAK	1 LAK = 0.0004 GTQ
21 mai 2025	1 GTQ = 2816.6362 LAK	1 LAK = 0.0004 GTQ
22 mai 2025	1 GTQ = 2815.8371 LAK	1 LAK = 0.0004 GTQ
23 mai 2025	1 GTQ = 2814.6981 LAK	1 LAK = 0.0004 GTQ
24 mai 2025	1 GTQ = 2814.6235 LAK	1 LAK = 0.0004 GTQ
25 mai 2025	1 GTQ = 2814.6235 LAK	1 LAK = 0.0004 GTQ
26 mai 2025	1 GTQ = 2816.2564 LAK	1 LAK = 0.0004 GTQ
27 mai 2025	1 GTQ = 2816.2664 LAK	1 LAK = 0.0004 GTQ
28 mai 2025	1 GTQ = 2811.8205 LAK	1 LAK = 0.0004 GTQ
29 mai 2025	1 GTQ = 2812.7594 LAK	1 LAK = 0.0004 GTQ
30 mai 2025	1 GTQ = 2813.3332 LAK	1 LAK = 0.0004 GTQ
31 mai 2025	1 GTQ = 2813.3335 LAK	1 LAK = 0.0004 GTQ

Jun 2025

Data	GTQ-LAK	LAK-GTQ
01 iun. 2025	1 GTQ = 2809.5285 LAK	1 LAK = 0.0004 GTQ
02 iun. 2025	1 GTQ = 2812.1612 LAK	1 LAK = 0.0004 GTQ
03 iun. 2025	1 GTQ = 2812.3481 LAK	1 LAK = 0.0004 GTQ
04 iun. 2025	1 GTQ = 2810.6287 LAK	1 LAK = 0.0004 GTQ
05 iun. 2025	1 GTQ = 2810.5215 LAK	1 LAK = 0.0004 GTQ
06 iun. 2025	1 GTQ = 2808.8688 LAK	1 LAK = 0.0004 GTQ
07 iun. 2025	1 GTQ = 2809.4099 LAK	1 LAK = 0.0004 GTQ
08 iun. 2025	1 GTQ = 2809.4099 LAK	1 LAK = 0.0004 GTQ
09 iun. 2025	1 GTQ = 2809.0247 LAK	1 LAK = 0.0004 GTQ
10 iun. 2025	1 GTQ = 2809.2038 LAK	1 LAK = 0.0004 GTQ
11 iun. 2025	1 GTQ = 2808.7353 LAK	1 LAK = 0.0004 GTQ
12 iun. 2025	1 GTQ = 2808.5841 LAK	1 LAK = 0.0004 GTQ
13 iun. 2025	1 GTQ = 2807.6895 LAK	1 LAK = 0.0004 GTQ
14 iun. 2025	1 GTQ = 2807.7142 LAK	1 LAK = 0.0004 GTQ
15 iun. 2025	1 GTQ = 2807.7142 LAK	1 LAK = 0.0004 GTQ

Info schimb valutar GTQ-LAK si LAK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri