currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GTQ-LAK si LAK-GTQ

Schimb Valutar 2024 - GTQ-LAK si LAK-GTQ

Schimb valutar GTQ-LAK si LAK-GTQ

Verificati aici ratele de schimb pentru GTQ-LAK si LAK-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GTQ = 2780,7261 LAK
1 LAK = 0,0004 GTQ

Jan 2024

DataGTQ-LAKLAK-GTQ
01 ian. 2024 1 GTQ = 2625.274 LAK 1 LAK = 0.0004 GTQ
02 ian. 2024 1 GTQ = 2625.9863 LAK 1 LAK = 0.0004 GTQ
03 ian. 2024 1 GTQ = 2634.5085 LAK 1 LAK = 0.0004 GTQ
04 ian. 2024 1 GTQ = 2635.4026 LAK 1 LAK = 0.0004 GTQ
05 ian. 2024 1 GTQ = 2633.965 LAK 1 LAK = 0.0004 GTQ
06 ian. 2024 1 GTQ = 2633.9893 LAK 1 LAK = 0.0004 GTQ
07 ian. 2024 1 GTQ = 2633.9893 LAK 1 LAK = 0.0004 GTQ
08 ian. 2024 1 GTQ = 2635.5774 LAK 1 LAK = 0.0004 GTQ
09 ian. 2024 1 GTQ = 2634.7555 LAK 1 LAK = 0.0004 GTQ
10 ian. 2024 1 GTQ = 2639.3621 LAK 1 LAK = 0.0004 GTQ
11 ian. 2024 1 GTQ = 2635.6075 LAK 1 LAK = 0.0004 GTQ
12 ian. 2024 1 GTQ = 2639.3089 LAK 1 LAK = 0.0004 GTQ
13 ian. 2024 1 GTQ = 2639.2847 LAK 1 LAK = 0.0004 GTQ
14 ian. 2024 1 GTQ = 2639.2847 LAK 1 LAK = 0.0004 GTQ
15 ian. 2024 1 GTQ = 2639.1174 LAK 1 LAK = 0.0004 GTQ
16 ian. 2024 1 GTQ = 2638.3439 LAK 1 LAK = 0.0004 GTQ
17 ian. 2024 1 GTQ = 2644.6719 LAK 1 LAK = 0.0004 GTQ
18 ian. 2024 1 GTQ = 2644.6291 LAK 1 LAK = 0.0004 GTQ
19 ian. 2024 1 GTQ = 2644.2898 LAK 1 LAK = 0.0004 GTQ
20 ian. 2024 1 GTQ = 2644.3504 LAK 1 LAK = 0.0004 GTQ
21 ian. 2024 1 GTQ = 2644.3504 LAK 1 LAK = 0.0004 GTQ
22 ian. 2024 1 GTQ = 2642.6812 LAK 1 LAK = 0.0004 GTQ
23 ian. 2024 1 GTQ = 2645.2866 LAK 1 LAK = 0.0004 GTQ
24 ian. 2024 1 GTQ = 2647.0719 LAK 1 LAK = 0.0004 GTQ
25 ian. 2024 1 GTQ = 2646.5964 LAK 1 LAK = 0.0004 GTQ
26 ian. 2024 1 GTQ = 2649.9295 LAK 1 LAK = 0.0004 GTQ
27 ian. 2024 1 GTQ = 2649.9296 LAK 1 LAK = 0.0004 GTQ
28 ian. 2024 1 GTQ = 2649.9296 LAK 1 LAK = 0.0004 GTQ
29 ian. 2024 1 GTQ = 2650.2098 LAK 1 LAK = 0.0004 GTQ
30 ian. 2024 1 GTQ = 2654.8956 LAK 1 LAK = 0.0004 GTQ
31 ian. 2024 1 GTQ = 2657.3286 LAK 1 LAK = 0.0004 GTQ

Feb 2024

DataGTQ-LAKLAK-GTQ
01 feb. 2024 1 GTQ = 2656.0948 LAK 1 LAK = 0.0004 GTQ
02 feb. 2024 1 GTQ = 2658.0032 LAK 1 LAK = 0.0004 GTQ
03 feb. 2024 1 GTQ = 2654.7769 LAK 1 LAK = 0.0004 GTQ
04 feb. 2024 1 GTQ = 2654.7769 LAK 1 LAK = 0.0004 GTQ
05 feb. 2024 1 GTQ = 2663.1214 LAK 1 LAK = 0.0004 GTQ
06 feb. 2024 1 GTQ = 2667.556 LAK 1 LAK = 0.0004 GTQ
07 feb. 2024 1 GTQ = 2666.6643 LAK 1 LAK = 0.0004 GTQ
08 feb. 2024 1 GTQ = 2666.8425 LAK 1 LAK = 0.0004 GTQ
09 feb. 2024 1 GTQ = 2666.8501 LAK 1 LAK = 0.0004 GTQ
10 feb. 2024 1 GTQ = 2666.8252 LAK 1 LAK = 0.0004 GTQ
11 feb. 2024 1 GTQ = 2666.8252 LAK 1 LAK = 0.0004 GTQ
12 feb. 2024 1 GTQ = 2668.5701 LAK 1 LAK = 0.0004 GTQ
13 feb. 2024 1 GTQ = 2669.1622 LAK 1 LAK = 0.0004 GTQ
14 feb. 2024 1 GTQ = 2673.4841 LAK 1 LAK = 0.0004 GTQ
15 feb. 2024 1 GTQ = 2672.3931 LAK 1 LAK = 0.0004 GTQ
16 feb. 2024 1 GTQ = 2670.7462 LAK 1 LAK = 0.0004 GTQ
17 feb. 2024 1 GTQ = 2671.6131 LAK 1 LAK = 0.0004 GTQ
18 feb. 2024 1 GTQ = 2670.746 LAK 1 LAK = 0.0004 GTQ
19 feb. 2024 1 GTQ = 2670.8629 LAK 1 LAK = 0.0004 GTQ
20 feb. 2024 1 GTQ = 2675.0564 LAK 1 LAK = 0.0004 GTQ
21 feb. 2024 1 GTQ = 2675.1502 LAK 1 LAK = 0.0004 GTQ
22 feb. 2024 1 GTQ = 2671.4871 LAK 1 LAK = 0.0004 GTQ
23 feb. 2024 1 GTQ = 2670.0894 LAK 1 LAK = 0.0004 GTQ
24 feb. 2024 1 GTQ = 2670.0155 LAK 1 LAK = 0.0004 GTQ
25 feb. 2024 1 GTQ = 2670.0155 LAK 1 LAK = 0.0004 GTQ
26 feb. 2024 1 GTQ = 2670.5579 LAK 1 LAK = 0.0004 GTQ
27 feb. 2024 1 GTQ = 2673.4716 LAK 1 LAK = 0.0004 GTQ
28 feb. 2024 1 GTQ = 2674.1154 LAK 1 LAK = 0.0004 GTQ
29 feb. 2024 1 GTQ = 2674.7377 LAK 1 LAK = 0.0004 GTQ

Mar 2024

DataGTQ-LAKLAK-GTQ
01 mar. 2024 1 GTQ = 2674.5948 LAK 1 LAK = 0.0004 GTQ
02 mar. 2024 1 GTQ = 2674.5949 LAK 1 LAK = 0.0004 GTQ
03 mar. 2024 1 GTQ = 2674.5949 LAK 1 LAK = 0.0004 GTQ
04 mar. 2024 1 GTQ = 2673.194 LAK 1 LAK = 0.0004 GTQ
05 mar. 2024 1 GTQ = 2673.6145 LAK 1 LAK = 0.0004 GTQ
06 mar. 2024 1 GTQ = 2673.6764 LAK 1 LAK = 0.0004 GTQ
07 mar. 2024 1 GTQ = 2672.2717 LAK 1 LAK = 0.0004 GTQ
08 mar. 2024 1 GTQ = 2673.4313 LAK 1 LAK = 0.0004 GTQ
09 mar. 2024 1 GTQ = 2673.4193 LAK 1 LAK = 0.0004 GTQ
10 mar. 2024 1 GTQ = 2673.4193 LAK 1 LAK = 0.0004 GTQ
11 mar. 2024 1 GTQ = 2671.0741 LAK 1 LAK = 0.0004 GTQ
12 mar. 2024 1 GTQ = 2672.6401 LAK 1 LAK = 0.0004 GTQ
13 mar. 2024 1 GTQ = 2671.8548 LAK 1 LAK = 0.0004 GTQ
14 mar. 2024 1 GTQ = 2672.9486 LAK 1 LAK = 0.0004 GTQ
15 mar. 2024 1 GTQ = 2678.7773 LAK 1 LAK = 0.0004 GTQ
16 mar. 2024 1 GTQ = 2678.7772 LAK 1 LAK = 0.0004 GTQ
17 mar. 2024 1 GTQ = 2678.7772 LAK 1 LAK = 0.0004 GTQ
18 mar. 2024 1 GTQ = 2678.689 LAK 1 LAK = 0.0004 GTQ
19 mar. 2024 1 GTQ = 2682.6185 LAK 1 LAK = 0.0004 GTQ
20 mar. 2024 1 GTQ = 2684.0487 LAK 1 LAK = 0.0004 GTQ
21 mar. 2024 1 GTQ = 2684.0622 LAK 1 LAK = 0.0004 GTQ
22 mar. 2024 1 GTQ = 2692.1401 LAK 1 LAK = 0.0004 GTQ
23 mar. 2024 1 GTQ = 2692.1527 LAK 1 LAK = 0.0004 GTQ
24 mar. 2024 1 GTQ = 2692.1527 LAK 1 LAK = 0.0004 GTQ
25 mar. 2024 1 GTQ = 2700.0947 LAK 1 LAK = 0.0004 GTQ
26 mar. 2024 1 GTQ = 2684.6829 LAK 1 LAK = 0.0004 GTQ
27 mar. 2024 1 GTQ = 2702.1555 LAK 1 LAK = 0.0004 GTQ
28 mar. 2024 1 GTQ = 2704.2204 LAK 1 LAK = 0.0004 GTQ
29 mar. 2024 1 GTQ = 2707.8827 LAK 1 LAK = 0.0004 GTQ
30 mar. 2024 1 GTQ = 2707.8824 LAK 1 LAK = 0.0004 GTQ
31 mar. 2024 1 GTQ = 2707.8824 LAK 1 LAK = 0.0004 GTQ

Apr 2024

DataGTQ-LAKLAK-GTQ
01 apr. 2024 1 GTQ = 2707.8826 LAK 1 LAK = 0.0004 GTQ
02 apr. 2024 1 GTQ = 2715.9566 LAK 1 LAK = 0.0004 GTQ
03 apr. 2024 1 GTQ = 2718.251 LAK 1 LAK = 0.0004 GTQ
04 apr. 2024 1 GTQ = 2714.6206 LAK 1 LAK = 0.0004 GTQ
05 apr. 2024 1 GTQ = 2715.2844 LAK 1 LAK = 0.0004 GTQ
06 apr. 2024 1 GTQ = 2715.2844 LAK 1 LAK = 0.0004 GTQ
07 apr. 2024 1 GTQ = 2715.2844 LAK 1 LAK = 0.0004 GTQ
08 apr. 2024 1 GTQ = 2716.7576 LAK 1 LAK = 0.0004 GTQ
09 apr. 2024 1 GTQ = 2716.5978 LAK 1 LAK = 0.0004 GTQ
10 apr. 2024 1 GTQ = 2716.7853 LAK 1 LAK = 0.0004 GTQ
11 apr. 2024 1 GTQ = 2728.5604 LAK 1 LAK = 0.0004 GTQ
12 apr. 2024 1 GTQ = 2729.5421 LAK 1 LAK = 0.0004 GTQ
13 apr. 2024 1 GTQ = 2731.4059 LAK 1 LAK = 0.0004 GTQ
14 apr. 2024 1 GTQ = 2729.619 LAK 1 LAK = 0.0004 GTQ
15 apr. 2024 1 GTQ = 2730.6135 LAK 1 LAK = 0.0004 GTQ
16 apr. 2024 1 GTQ = 2734.6644 LAK 1 LAK = 0.0004 GTQ
17 apr. 2024 1 GTQ = 2735.3473 LAK 1 LAK = 0.0004 GTQ
18 apr. 2024 1 GTQ = 2734.4446 LAK 1 LAK = 0.0004 GTQ
19 apr. 2024 1 GTQ = 2741.5771 LAK 1 LAK = 0.0004 GTQ
20 apr. 2024 1 GTQ = 2741.5771 LAK 1 LAK = 0.0004 GTQ
21 apr. 2024 1 GTQ = 2741.5771 LAK 1 LAK = 0.0004 GTQ
22 apr. 2024 1 GTQ = 2740.0436 LAK 1 LAK = 0.0004 GTQ
23 apr. 2024 1 GTQ = 2743.3093 LAK 1 LAK = 0.0004 GTQ
24 apr. 2024 1 GTQ = 2745.1855 LAK 1 LAK = 0.0004 GTQ
25 apr. 2024 1 GTQ = 2740.6521 LAK 1 LAK = 0.0004 GTQ
26 apr. 2024 1 GTQ = 2744.9921 LAK 1 LAK = 0.0004 GTQ
27 apr. 2024 1 GTQ = 2744.9666 LAK 1 LAK = 0.0004 GTQ
28 apr. 2024 1 GTQ = 2744.9666 LAK 1 LAK = 0.0004 GTQ
29 apr. 2024 1 GTQ = 2745.0306 LAK 1 LAK = 0.0004 GTQ
30 apr. 2024 1 GTQ = 2744.5737 LAK 1 LAK = 0.0004 GTQ

May 2024

DataGTQ-LAKLAK-GTQ
01 mai 2024 1 GTQ = 2747.3726 LAK 1 LAK = 0.0004 GTQ
02 mai 2024 1 GTQ = 2744.6297 LAK 1 LAK = 0.0004 GTQ
03 mai 2024 1 GTQ = 2743.9061 LAK 1 LAK = 0.0004 GTQ
04 mai 2024 1 GTQ = 2743.9828 LAK 1 LAK = 0.0004 GTQ
05 mai 2024 1 GTQ = 2743.9828 LAK 1 LAK = 0.0004 GTQ
06 mai 2024 1 GTQ = 2742.9421 LAK 1 LAK = 0.0004 GTQ
07 mai 2024 1 GTQ = 2744.3529 LAK 1 LAK = 0.0004 GTQ
08 mai 2024 1 GTQ = 2748.3237 LAK 1 LAK = 0.0004 GTQ
09 mai 2024 1 GTQ = 2746.3134 LAK 1 LAK = 0.0004 GTQ
10 mai 2024 1 GTQ = 2746.388 LAK 1 LAK = 0.0004 GTQ
11 mai 2024 1 GTQ = 2746.3879 LAK 1 LAK = 0.0004 GTQ
12 mai 2024 1 GTQ = 2746.388 LAK 1 LAK = 0.0004 GTQ
13 mai 2024 1 GTQ = 2746.4613 LAK 1 LAK = 0.0004 GTQ
14 mai 2024 1 GTQ = 2749.5783 LAK 1 LAK = 0.0004 GTQ
15 mai 2024 1 GTQ = 2749.3164 LAK 1 LAK = 0.0004 GTQ
16 mai 2024 1 GTQ = 2745.5437 LAK 1 LAK = 0.0004 GTQ
17 mai 2024 1 GTQ = 2747.1797 LAK 1 LAK = 0.0004 GTQ
18 mai 2024 1 GTQ = 2747.1796 LAK 1 LAK = 0.0004 GTQ
19 mai 2024 1 GTQ = 2747.1796 LAK 1 LAK = 0.0004 GTQ
20 mai 2024 1 GTQ = 2747.0242 LAK 1 LAK = 0.0004 GTQ
21 mai 2024 1 GTQ = 2750.7882 LAK 1 LAK = 0.0004 GTQ
22 mai 2024 1 GTQ = 2749.1432 LAK 1 LAK = 0.0004 GTQ
23 mai 2024 1 GTQ = 2751.7505 LAK 1 LAK = 0.0004 GTQ
24 mai 2024 1 GTQ = 2755.3734 LAK 1 LAK = 0.0004 GTQ
25 mai 2024 1 GTQ = 2755.3734 LAK 1 LAK = 0.0004 GTQ
26 mai 2024 1 GTQ = 2755.3734 LAK 1 LAK = 0.0004 GTQ
27 mai 2024 1 GTQ = 2756.6197 LAK 1 LAK = 0.0004 GTQ
28 mai 2024 1 GTQ = 2755.1644 LAK 1 LAK = 0.0004 GTQ
29 mai 2024 1 GTQ = 2758.3956 LAK 1 LAK = 0.0004 GTQ
30 mai 2024 1 GTQ = 2764.4571 LAK 1 LAK = 0.0004 GTQ
31 mai 2024 1 GTQ = 2765.5968 LAK 1 LAK = 0.0004 GTQ

Jun 2024

DataGTQ-LAKLAK-GTQ
01 iun. 2024 1 GTQ = 2765.5712 LAK 1 LAK = 0.0004 GTQ
02 iun. 2024 1 GTQ = 2765.5712 LAK 1 LAK = 0.0004 GTQ
03 iun. 2024 1 GTQ = 2766.9686 LAK 1 LAK = 0.0004 GTQ
04 iun. 2024 1 GTQ = 2767.1824 LAK 1 LAK = 0.0004 GTQ
05 iun. 2024 1 GTQ = 2771.1813 LAK 1 LAK = 0.0004 GTQ
06 iun. 2024 1 GTQ = 2770.5471 LAK 1 LAK = 0.0004 GTQ
07 iun. 2024 1 GTQ = 2776.1044 LAK 1 LAK = 0.0004 GTQ
08 iun. 2024 1 GTQ = 2775.9129 LAK 1 LAK = 0.0004 GTQ
09 iun. 2024 1 GTQ = 2775.9129 LAK 1 LAK = 0.0004 GTQ
10 iun. 2024 1 GTQ = 2791.348 LAK 1 LAK = 0.0004 GTQ
11 iun. 2024 1 GTQ = 2792.7851 LAK 1 LAK = 0.0004 GTQ
12 iun. 2024 1 GTQ = 2798.5181 LAK 1 LAK = 0.0004 GTQ
13 iun. 2024 1 GTQ = 2800.4772 LAK 1 LAK = 0.0004 GTQ
14 iun. 2024 1 GTQ = 2811.6202 LAK 1 LAK = 0.0004 GTQ
15 iun. 2024 1 GTQ = 2811.6726 LAK 1 LAK = 0.0004 GTQ
16 iun. 2024 1 GTQ = 2811.6726 LAK 1 LAK = 0.0004 GTQ
17 iun. 2024 1 GTQ = 2819.1541 LAK 1 LAK = 0.0004 GTQ
18 iun. 2024 1 GTQ = 2825.8989 LAK 1 LAK = 0.0004 GTQ
19 iun. 2024 1 GTQ = 2827.1794 LAK 1 LAK = 0.0004 GTQ
20 iun. 2024 1 GTQ = 2826.6906 LAK 1 LAK = 0.0004 GTQ
21 iun. 2024 1 GTQ = 2832.9703 LAK 1 LAK = 0.0004 GTQ
22 iun. 2024 1 GTQ = 2832.8908 LAK 1 LAK = 0.0004 GTQ
23 iun. 2024 1 GTQ = 2832.8908 LAK 1 LAK = 0.0004 GTQ
24 iun. 2024 1 GTQ = 2830.1692 LAK 1 LAK = 0.0004 GTQ
25 iun. 2024 1 GTQ = 2834.9308 LAK 1 LAK = 0.0004 GTQ
26 iun. 2024 1 GTQ = 2836.5726 LAK 1 LAK = 0.0004 GTQ
27 iun. 2024 1 GTQ = 2839.9537 LAK 1 LAK = 0.0004 GTQ
28 iun. 2024 1 GTQ = 2839.9422 LAK 1 LAK = 0.0004 GTQ
29 iun. 2024 1 GTQ = 2840.5979 LAK 1 LAK = 0.0004 GTQ
30 iun. 2024 1 GTQ = 2839.9423 LAK 1 LAK = 0.0004 GTQ

Jul 2024

DataGTQ-LAKLAK-GTQ
01 iul. 2024 1 GTQ = 2840.0384 LAK 1 LAK = 0.0004 GTQ
02 iul. 2024 1 GTQ = 2841.5997 LAK 1 LAK = 0.0004 GTQ
03 iul. 2024 1 GTQ = 2843.4288 LAK 1 LAK = 0.0004 GTQ
04 iul. 2024 1 GTQ = 2843.364 LAK 1 LAK = 0.0004 GTQ
05 iul. 2024 1 GTQ = 2842.7985 LAK 1 LAK = 0.0004 GTQ
06 iul. 2024 1 GTQ = 2842.8248 LAK 1 LAK = 0.0004 GTQ
07 iul. 2024 1 GTQ = 2842.8248 LAK 1 LAK = 0.0004 GTQ
08 iul. 2024 1 GTQ = 2844.2068 LAK 1 LAK = 0.0004 GTQ
09 iul. 2024 1 GTQ = 2846.7978 LAK 1 LAK = 0.0004 GTQ
10 iul. 2024 1 GTQ = 2852.5488 LAK 1 LAK = 0.0004 GTQ
11 iul. 2024 1 GTQ = 2854.7826 LAK 1 LAK = 0.0004 GTQ
12 iul. 2024 1 GTQ = 2851.9219 LAK 1 LAK = 0.0004 GTQ
13 iul. 2024 1 GTQ = 2854.9131 LAK 1 LAK = 0.0004 GTQ
14 iul. 2024 1 GTQ = 2844.088 LAK 1 LAK = 0.0004 GTQ
15 iul. 2024 1 GTQ = 2854.8571 LAK 1 LAK = 0.0004 GTQ
16 iul. 2024 1 GTQ = 2856.7202 LAK 1 LAK = 0.0004 GTQ
17 iul. 2024 1 GTQ = 2856.8733 LAK 1 LAK = 0.0004 GTQ
18 iul. 2024 1 GTQ = 2853.1219 LAK 1 LAK = 0.0004 GTQ
19 iul. 2024 1 GTQ = 2853.9671 LAK 1 LAK = 0.0004 GTQ
20 iul. 2024 1 GTQ = 2853.9672 LAK 1 LAK = 0.0004 GTQ
21 iul. 2024 1 GTQ = 2853.9672 LAK 1 LAK = 0.0004 GTQ
22 iul. 2024 1 GTQ = 2857.9449 LAK 1 LAK = 0.0003 GTQ
23 iul. 2024 1 GTQ = 2856.1424 LAK 1 LAK = 0.0004 GTQ
24 iul. 2024 1 GTQ = 2856.6506 LAK 1 LAK = 0.0004 GTQ
25 iul. 2024 1 GTQ = 2857.5239 LAK 1 LAK = 0.0003 GTQ
26 iul. 2024 1 GTQ = 2861.6197 LAK 1 LAK = 0.0003 GTQ
27 iul. 2024 1 GTQ = 2861.6593 LAK 1 LAK = 0.0003 GTQ
28 iul. 2024 1 GTQ = 2861.6593 LAK 1 LAK = 0.0003 GTQ
29 iul. 2024 1 GTQ = 2861.7527 LAK 1 LAK = 0.0003 GTQ
30 iul. 2024 1 GTQ = 2861.2832 LAK 1 LAK = 0.0003 GTQ
31 iul. 2024 1 GTQ = 2861.3625 LAK 1 LAK = 0.0003 GTQ

Aug 2024

DataGTQ-LAKLAK-GTQ
01 aug. 2024 1 GTQ = 2864.4146 LAK 1 LAK = 0.0003 GTQ
02 aug. 2024 1 GTQ = 2863.482 LAK 1 LAK = 0.0003 GTQ
03 aug. 2024 1 GTQ = 2863.3762 LAK 1 LAK = 0.0003 GTQ
04 aug. 2024 1 GTQ = 2863.3762 LAK 1 LAK = 0.0003 GTQ
05 aug. 2024 1 GTQ = 2863.9168 LAK 1 LAK = 0.0003 GTQ
06 aug. 2024 1 GTQ = 2858.3674 LAK 1 LAK = 0.0003 GTQ
07 aug. 2024 1 GTQ = 2860.3563 LAK 1 LAK = 0.0003 GTQ
08 aug. 2024 1 GTQ = 2860.3467 LAK 1 LAK = 0.0003 GTQ
09 aug. 2024 1 GTQ = 2858.51 LAK 1 LAK = 0.0003 GTQ
10 aug. 2024 1 GTQ = 2859.8114 LAK 1 LAK = 0.0003 GTQ
11 aug. 2024 1 GTQ = 2855.2403 LAK 1 LAK = 0.0004 GTQ
12 aug. 2024 1 GTQ = 2858.474 LAK 1 LAK = 0.0003 GTQ
13 aug. 2024 1 GTQ = 2858.049 LAK 1 LAK = 0.0003 GTQ
14 aug. 2024 1 GTQ = 2856.4067 LAK 1 LAK = 0.0004 GTQ
15 aug. 2024 1 GTQ = 2851.1131 LAK 1 LAK = 0.0004 GTQ
16 aug. 2024 1 GTQ = 2859.0721 LAK 1 LAK = 0.0003 GTQ
17 aug. 2024 1 GTQ = 2859.0723 LAK 1 LAK = 0.0003 GTQ
18 aug. 2024 1 GTQ = 2859.0723 LAK 1 LAK = 0.0003 GTQ
19 aug. 2024 1 GTQ = 2857.6269 LAK 1 LAK = 0.0003 GTQ
20 aug. 2024 1 GTQ = 2856.4438 LAK 1 LAK = 0.0004 GTQ
21 aug. 2024 1 GTQ = 2855.4198 LAK 1 LAK = 0.0004 GTQ
22 aug. 2024 1 GTQ = 2850.6676 LAK 1 LAK = 0.0004 GTQ
23 aug. 2024 1 GTQ = 2851.8824 LAK 1 LAK = 0.0004 GTQ
24 aug. 2024 1 GTQ = 2851.9335 LAK 1 LAK = 0.0004 GTQ
25 aug. 2024 1 GTQ = 2851.9335 LAK 1 LAK = 0.0004 GTQ
26 aug. 2024 1 GTQ = 2851.6721 LAK 1 LAK = 0.0004 GTQ
27 aug. 2024 1 GTQ = 2851.6294 LAK 1 LAK = 0.0004 GTQ
28 aug. 2024 1 GTQ = 2853.225 LAK 1 LAK = 0.0004 GTQ
29 aug. 2024 1 GTQ = 2855.8948 LAK 1 LAK = 0.0004 GTQ
30 aug. 2024 1 GTQ = 2857.6159 LAK 1 LAK = 0.0003 GTQ
31 aug. 2024 1 GTQ = 2858.0451 LAK 1 LAK = 0.0003 GTQ

Sep 2024

DataGTQ-LAKLAK-GTQ
01 sept. 2024 1 GTQ = 2857.4097 LAK 1 LAK = 0.0003 GTQ
02 sept. 2024 1 GTQ = 2859.5955 LAK 1 LAK = 0.0003 GTQ
03 sept. 2024 1 GTQ = 2858.432 LAK 1 LAK = 0.0003 GTQ
04 sept. 2024 1 GTQ = 2857.026 LAK 1 LAK = 0.0004 GTQ
05 sept. 2024 1 GTQ = 2856.6438 LAK 1 LAK = 0.0004 GTQ
06 sept. 2024 1 GTQ = 2855.4636 LAK 1 LAK = 0.0004 GTQ
07 sept. 2024 1 GTQ = 2855.4639 LAK 1 LAK = 0.0004 GTQ
08 sept. 2024 1 GTQ = 2855.4639 LAK 1 LAK = 0.0004 GTQ
09 sept. 2024 1 GTQ = 2855.2771 LAK 1 LAK = 0.0004 GTQ
10 sept. 2024 1 GTQ = 2859.5166 LAK 1 LAK = 0.0003 GTQ
11 sept. 2024 1 GTQ = 2862.3246 LAK 1 LAK = 0.0003 GTQ
12 sept. 2024 1 GTQ = 2860.3364 LAK 1 LAK = 0.0003 GTQ
13 sept. 2024 1 GTQ = 2858.737 LAK 1 LAK = 0.0003 GTQ
14 sept. 2024 1 GTQ = 2858.7249 LAK 1 LAK = 0.0003 GTQ
15 sept. 2024 1 GTQ = 2858.7249 LAK 1 LAK = 0.0003 GTQ
16 sept. 2024 1 GTQ = 2854.7938 LAK 1 LAK = 0.0004 GTQ
17 sept. 2024 1 GTQ = 2854.9178 LAK 1 LAK = 0.0004 GTQ
18 sept. 2024 1 GTQ = 2854.7775 LAK 1 LAK = 0.0004 GTQ
19 sept. 2024 1 GTQ = 2856.5142 LAK 1 LAK = 0.0004 GTQ
20 sept. 2024 1 GTQ = 2856.5195 LAK 1 LAK = 0.0004 GTQ
21 sept. 2024 1 GTQ = 2856.5964 LAK 1 LAK = 0.0004 GTQ
22 sept. 2024 1 GTQ = 2856.5964 LAK 1 LAK = 0.0004 GTQ
23 sept. 2024 1 GTQ = 2854.8284 LAK 1 LAK = 0.0004 GTQ
24 sept. 2024 1 GTQ = 2851.6625 LAK 1 LAK = 0.0004 GTQ
25 sept. 2024 1 GTQ = 2856.524 LAK 1 LAK = 0.0004 GTQ
26 sept. 2024 1 GTQ = 2856.6716 LAK 1 LAK = 0.0004 GTQ
27 sept. 2024 1 GTQ = 2854.6742 LAK 1 LAK = 0.0004 GTQ
28 sept. 2024 1 GTQ = 2855.2153 LAK 1 LAK = 0.0004 GTQ
29 sept. 2024 1 GTQ = 2855.2153 LAK 1 LAK = 0.0004 GTQ
30 sept. 2024 1 GTQ = 2853.8667 LAK 1 LAK = 0.0004 GTQ

Oct 2024

DataGTQ-LAKLAK-GTQ
01 oct. 2024 1 GTQ = 2819.7245 LAK 1 LAK = 0.0004 GTQ
02 oct. 2024 1 GTQ = 2856.3679 LAK 1 LAK = 0.0004 GTQ
03 oct. 2024 1 GTQ = 2854.6009 LAK 1 LAK = 0.0004 GTQ
04 oct. 2024 1 GTQ = 2853.7443 LAK 1 LAK = 0.0004 GTQ
05 oct. 2024 1 GTQ = 2853.7441 LAK 1 LAK = 0.0004 GTQ
06 oct. 2024 1 GTQ = 2853.7441 LAK 1 LAK = 0.0004 GTQ
07 oct. 2024 1 GTQ = 2822.0648 LAK 1 LAK = 0.0004 GTQ
08 oct. 2024 1 GTQ = 2854.8503 LAK 1 LAK = 0.0004 GTQ
09 oct. 2024 1 GTQ = 2855.0878 LAK 1 LAK = 0.0004 GTQ
10 oct. 2024 1 GTQ = 2827.8702 LAK 1 LAK = 0.0004 GTQ
11 oct. 2024 1 GTQ = 2835.7639 LAK 1 LAK = 0.0004 GTQ
12 oct. 2024 1 GTQ = 2835.7381 LAK 1 LAK = 0.0004 GTQ
13 oct. 2024 1 GTQ = 2827.982 LAK 1 LAK = 0.0004 GTQ
14 oct. 2024 1 GTQ = 2835.931 LAK 1 LAK = 0.0004 GTQ
15 oct. 2024 1 GTQ = 2833.8242 LAK 1 LAK = 0.0004 GTQ
16 oct. 2024 1 GTQ = 2835.4294 LAK 1 LAK = 0.0004 GTQ
17 oct. 2024 1 GTQ = 2836.7858 LAK 1 LAK = 0.0004 GTQ
18 oct. 2024 1 GTQ = 2837.2092 LAK 1 LAK = 0.0004 GTQ
19 oct. 2024 1 GTQ = 2837.2094 LAK 1 LAK = 0.0004 GTQ
20 oct. 2024 1 GTQ = 2837.2094 LAK 1 LAK = 0.0004 GTQ
21 oct. 2024 1 GTQ = 2840.0139 LAK 1 LAK = 0.0004 GTQ
22 oct. 2024 1 GTQ = 2840.83 LAK 1 LAK = 0.0004 GTQ
23 oct. 2024 1 GTQ = 2841.2265 LAK 1 LAK = 0.0004 GTQ
24 oct. 2024 1 GTQ = 2840.7878 LAK 1 LAK = 0.0004 GTQ
25 oct. 2024 1 GTQ = 2839.7491 LAK 1 LAK = 0.0004 GTQ
26 oct. 2024 1 GTQ = 2839.6836 LAK 1 LAK = 0.0004 GTQ
27 oct. 2024 1 GTQ = 2839.6836 LAK 1 LAK = 0.0004 GTQ
28 oct. 2024 1 GTQ = 2836.6397 LAK 1 LAK = 0.0004 GTQ
29 oct. 2024 1 GTQ = 2835.9822 LAK 1 LAK = 0.0004 GTQ
30 oct. 2024 1 GTQ = 2838.554 LAK 1 LAK = 0.0004 GTQ
31 oct. 2024 1 GTQ = 2839.3867 LAK 1 LAK = 0.0004 GTQ

Nov 2024

DataGTQ-LAKLAK-GTQ
01 nov. 2024 1 GTQ = 2840.6835 LAK 1 LAK = 0.0004 GTQ
02 nov. 2024 1 GTQ = 2837.221 LAK 1 LAK = 0.0004 GTQ
03 nov. 2024 1 GTQ = 2840.6573 LAK 1 LAK = 0.0004 GTQ
04 nov. 2024 1 GTQ = 2835.1111 LAK 1 LAK = 0.0004 GTQ
05 nov. 2024 1 GTQ = 2830.5733 LAK 1 LAK = 0.0004 GTQ
06 nov. 2024 1 GTQ = 2829.3542 LAK 1 LAK = 0.0004 GTQ
07 nov. 2024 1 GTQ = 2844.0471 LAK 1 LAK = 0.0004 GTQ
08 nov. 2024 1 GTQ = 2839.1052 LAK 1 LAK = 0.0004 GTQ
09 nov. 2024 1 GTQ = 2839.1314 LAK 1 LAK = 0.0004 GTQ
10 nov. 2024 1 GTQ = 2839.1314 LAK 1 LAK = 0.0004 GTQ
11 nov. 2024 1 GTQ = 2840.33 LAK 1 LAK = 0.0004 GTQ
12 nov. 2024 1 GTQ = 2837.4359 LAK 1 LAK = 0.0004 GTQ
13 nov. 2024 1 GTQ = 2842.0923 LAK 1 LAK = 0.0004 GTQ
14 nov. 2024 1 GTQ = 2844.6146 LAK 1 LAK = 0.0004 GTQ
15 nov. 2024 1 GTQ = 2845.1731 LAK 1 LAK = 0.0004 GTQ
16 nov. 2024 1 GTQ = 2845.1461 LAK 1 LAK = 0.0004 GTQ
17 nov. 2024 1 GTQ = 2845.1461 LAK 1 LAK = 0.0004 GTQ
18 nov. 2024 1 GTQ = 2843.6794 LAK 1 LAK = 0.0004 GTQ
19 nov. 2024 1 GTQ = 2840.0785 LAK 1 LAK = 0.0004 GTQ
20 nov. 2024 1 GTQ = 2844.4059 LAK 1 LAK = 0.0004 GTQ
21 nov. 2024 1 GTQ = 2837.5817 LAK 1 LAK = 0.0004 GTQ
22 nov. 2024 1 GTQ = 2845.6098 LAK 1 LAK = 0.0004 GTQ
23 nov. 2024 1 GTQ = 2845.5417 LAK 1 LAK = 0.0004 GTQ
24 nov. 2024 1 GTQ = 2845.5417 LAK 1 LAK = 0.0004 GTQ
25 nov. 2024 1 GTQ = 2844.2213 LAK 1 LAK = 0.0004 GTQ
26 nov. 2024 1 GTQ = 2835.4268 LAK 1 LAK = 0.0004 GTQ
27 nov. 2024 1 GTQ = 2846.0294 LAK 1 LAK = 0.0004 GTQ
28 nov. 2024 1 GTQ = 2844.4179 LAK 1 LAK = 0.0004 GTQ
29 nov. 2024 1 GTQ = 2844.2823 LAK 1 LAK = 0.0004 GTQ
30 nov. 2024 1 GTQ = 2844.4172 LAK 1 LAK = 0.0004 GTQ

Dec 2024

DataGTQ-LAKLAK-GTQ
01 dec. 2024 1 GTQ = 2844.4172 LAK 1 LAK = 0.0004 GTQ
02 dec. 2024 1 GTQ = 2841.3854 LAK 1 LAK = 0.0004 GTQ
03 dec. 2024 1 GTQ = 2842.0654 LAK 1 LAK = 0.0004 GTQ
04 dec. 2024 1 GTQ = 2841.8769 LAK 1 LAK = 0.0004 GTQ
05 dec. 2024 1 GTQ = 2841.7349 LAK 1 LAK = 0.0004 GTQ
06 dec. 2024 1 GTQ = 2840.5781 LAK 1 LAK = 0.0004 GTQ
07 dec. 2024 1 GTQ = 2840.5779 LAK 1 LAK = 0.0004 GTQ
08 dec. 2024 1 GTQ = 2840.5779 LAK 1 LAK = 0.0004 GTQ
09 dec. 2024 1 GTQ = 2839.8774 LAK 1 LAK = 0.0004 GTQ
10 dec. 2024 1 GTQ = 2841.2398 LAK 1 LAK = 0.0004 GTQ
11 dec. 2024 1 GTQ = 2842.5644 LAK 1 LAK = 0.0004 GTQ
12 dec. 2024 1 GTQ = 2843.2326 LAK 1 LAK = 0.0004 GTQ
13 dec. 2024 1 GTQ = 2843.634 LAK 1 LAK = 0.0004 GTQ
14 dec. 2024 1 GTQ = 2843.6883 LAK 1 LAK = 0.0004 GTQ
15 dec. 2024 1 GTQ = 2843.6883 LAK 1 LAK = 0.0004 GTQ
16 dec. 2024 1 GTQ = 2843.5839 LAK 1 LAK = 0.0004 GTQ
17 dec. 2024 1 GTQ = 2843.6533 LAK 1 LAK = 0.0004 GTQ
18 dec. 2024 1 GTQ = 2843.4332 LAK 1 LAK = 0.0004 GTQ
19 dec. 2024 1 GTQ = 2844.0431 LAK 1 LAK = 0.0004 GTQ
20 dec. 2024 1 GTQ = 2840.6395 LAK 1 LAK = 0.0004 GTQ
21 dec. 2024 1 GTQ = 2840.6393 LAK 1 LAK = 0.0004 GTQ
22 dec. 2024 1 GTQ = 2840.6393 LAK 1 LAK = 0.0004 GTQ
23 dec. 2024 1 GTQ = 2839.9844 LAK 1 LAK = 0.0004 GTQ
24 dec. 2024 1 GTQ = 2839.1407 LAK 1 LAK = 0.0004 GTQ
25 dec. 2024 1 GTQ = 2839.1408 LAK 1 LAK = 0.0004 GTQ
26 dec. 2024 1 GTQ = 2839.1408 LAK 1 LAK = 0.0004 GTQ
27 dec. 2024 1 GTQ = 2835.2387 LAK 1 LAK = 0.0004 GTQ
28 dec. 2024 1 GTQ = 2835.2386 LAK 1 LAK = 0.0004 GTQ
29 dec. 2024 1 GTQ = 2835.2386 LAK 1 LAK = 0.0004 GTQ
30 dec. 2024 1 GTQ = 2834.9055 LAK 1 LAK = 0.0004 GTQ
31 dec. 2024 1 GTQ = 2835.1765 LAK 1 LAK = 0.0004 GTQ

Info schimb valutar GTQ-LAK si LAK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats