> Schimb Valutar 2025 - GTQ-KZT si KZT-GTQ

Schimb Valutar 2025 - GTQ-KZT si KZT-GTQ

Schimb valutar GTQ-KZT si KZT-GTQ

Verificati aici ratele de schimb pentru GTQ-KZT si KZT-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 66,0474 KZT

1 KZT = 0,0151 GTQ

1An 2Ani 3Ani

GTQ in KZTKZT in GTQ

Jan 2025

Data	GTQ-KZT	KZT-GTQ
01 ian. 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 ian. 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 ian. 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 ian. 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 ian. 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 ian. 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 ian. 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 ian. 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 ian. 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 ian. 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 ian. 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 ian. 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 ian. 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 ian. 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 ian. 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 ian. 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 ian. 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 ian. 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 ian. 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 ian. 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 ian. 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 ian. 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 ian. 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 ian. 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 ian. 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 ian. 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 ian. 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 ian. 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 ian. 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 ian. 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 ian. 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Data	GTQ-KZT	KZT-GTQ
01 feb. 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 feb. 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 feb. 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 feb. 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 feb. 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 feb. 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 feb. 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 feb. 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 feb. 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 feb. 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 feb. 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 feb. 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 feb. 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 feb. 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 feb. 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 feb. 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 feb. 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 feb. 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 feb. 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 feb. 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 feb. 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 feb. 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 feb. 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 feb. 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 feb. 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 feb. 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 feb. 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 feb. 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Data	GTQ-KZT	KZT-GTQ
01 mar. 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 mar. 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 mar. 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 mar. 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 mar. 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 mar. 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 mar. 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 mar. 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 mar. 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 mar. 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 mar. 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 mar. 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 mar. 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 mar. 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 mar. 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 mar. 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 mar. 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 mar. 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 mar. 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 mar. 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 mar. 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 mar. 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 mar. 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 mar. 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 mar. 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 mar. 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 mar. 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 mar. 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 mar. 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 mar. 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 mar. 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Data	GTQ-KZT	KZT-GTQ
01 apr. 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 apr. 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 apr. 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 apr. 2025	1 GTQ = 64.9514 KZT	1 KZT = 0.0154 GTQ

Info schimb valutar GTQ-KZT si KZT-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri