> Schimb Valutar 2025 - GTQ-KWD si KWD-GTQ

Schimb Valutar 2025 - GTQ-KWD si KWD-GTQ

Schimb valutar GTQ-KWD si KWD-GTQ

Verificati aici ratele de schimb pentru GTQ-KWD si KWD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,0399 KWD

1 KWD = 25,0491 GTQ

1An 2Ani 3Ani

GTQ in KWDKWD in GTQ

Jan 2025

Data	GTQ-KWD	KWD-GTQ
01 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0169 GTQ
02 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0153 GTQ
03 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
04 ian. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
05 ian. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
06 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0461 GTQ
07 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0604 GTQ
08 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0551 GTQ
09 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0295 GTQ
10 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0222 GTQ
11 ian. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
12 ian. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
13 ian. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1083 GTQ
14 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
15 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0161 GTQ
16 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0394 GTQ
17 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0325 GTQ
18 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
19 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
20 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.06 GTQ
21 ian. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0264 GTQ
22 ian. 2025	1 GTQ = 0.0402 KWD	1 KWD = 24.9063 GTQ
23 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0861 GTQ
24 ian. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0959 GTQ
25 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
26 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
27 ian. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1158 GTQ
28 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0932 GTQ
29 ian. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.098 GTQ
30 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
31 ian. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0688 GTQ

Feb 2025

Data	GTQ-KWD	KWD-GTQ
01 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0664 GTQ
02 feb. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1077 GTQ
03 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0535 GTQ
04 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0372 GTQ
05 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.074 GTQ
06 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.062 GTQ
07 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0788 GTQ
08 feb. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
09 feb. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
10 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0397 GTQ
11 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0041 GTQ
12 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0027 GTQ
13 feb. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9347 GTQ
14 feb. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.042 GTQ
15 feb. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
16 feb. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
17 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0133 GTQ
18 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9996 GTQ
19 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9854 GTQ
20 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9795 GTQ
21 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0189 GTQ
22 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
23 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
24 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0128 GTQ
25 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.976 GTQ
26 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0075 GTQ
27 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.999 GTQ
28 feb. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9897 GTQ

Mar 2025

Data	GTQ-KWD	KWD-GTQ
01 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9816 GTQ
02 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9191 GTQ
03 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9472 GTQ
04 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.013 GTQ
05 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9713 GTQ
06 mar. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0382 GTQ
07 mar. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0435 GTQ
08 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0254 GTQ
09 mar. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0643 GTQ
10 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9765 GTQ
11 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0241 GTQ
12 mar. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0455 GTQ
13 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0228 GTQ
14 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0216 GTQ
15 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9665 GTQ
16 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9501 GTQ
17 mar. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0437 GTQ
18 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0307 GTQ
19 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0215 GTQ
20 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25 GTQ
21 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0037 GTQ
22 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9456 GTQ
23 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9993 GTQ
24 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9279 GTQ
25 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9754 GTQ
26 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0219 GTQ
27 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.994 GTQ
28 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
29 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0192 GTQ
30 mar. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9445 GTQ
31 mar. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0282 GTQ

Apr 2025

Data	GTQ-KWD	KWD-GTQ
01 apr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0237 GTQ
02 apr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0174 GTQ
03 apr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9715 GTQ
04 apr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0384 GTQ
05 apr. 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
06 apr. 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
07 apr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0896 GTQ
08 apr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0624 GTQ
09 apr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0541 GTQ
10 apr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0831 GTQ
11 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1272 GTQ
12 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.117 GTQ
13 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1106 GTQ
14 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1118 GTQ
15 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1548 GTQ
16 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1063 GTQ
17 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1031 GTQ
18 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
19 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
20 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
21 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
22 apr. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1943 GTQ
23 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1551 GTQ
24 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1078 GTQ
25 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1164 GTQ
26 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
27 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
28 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1153 GTQ
29 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1338 GTQ
30 apr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1252 GTQ

May 2025

Data	GTQ-KWD	KWD-GTQ
01 mai 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2022 GTQ
02 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1168 GTQ
03 mai 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
04 mai 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
05 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0956 GTQ
06 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1108 GTQ
07 mai 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0943 GTQ
08 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0666 GTQ
09 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0673 GTQ
10 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
11 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
12 mai 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9662 GTQ
13 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.988 GTQ
14 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0217 GTQ
15 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0025 GTQ
16 mai 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9687 GTQ
17 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
18 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
19 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9972 GTQ
20 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9862 GTQ
21 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0126 GTQ
22 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9835 GTQ
23 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.031 GTQ
24 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
25 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
26 mai 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0376 GTQ
27 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.019 GTQ
28 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0235 GTQ
29 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
30 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
31 mai 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ

Jun 2025

Data	GTQ-KWD	KWD-GTQ
01 iun. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ
02 iun. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0371 GTQ
03 iun. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0614 GTQ
04 iun. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.061 GTQ
05 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0962 GTQ
06 iun. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0626 GTQ
07 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
08 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
09 iun. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0722 GTQ
10 iun. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0842 GTQ
11 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0986 GTQ
12 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1224 GTQ
13 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1237 GTQ
14 iun. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1154 GTQ

Info schimb valutar GTQ-KWD si KWD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri